Mercados españoles abiertos en 2 hrs 21 min

Publicis Groupe S.A. (PGPEF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
69,060,00 (0,00%)
Al cierre: 03:39PM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 ene 202269,0669,0669,0669,0669,06-
21 ene 202269,0669,0669,0669,0669,06-
20 ene 202269,0669,0669,0669,0669,06500
19 ene 202271,0071,0071,0071,0071,00-
18 ene 202271,0071,0071,0071,0071,00-
14 ene 202271,0071,0071,0071,0071,00-
13 ene 202271,0071,0071,0071,0071,004000
12 ene 202269,6570,0069,6570,0070,001400
11 ene 202269,0069,0069,0069,0069,00-
10 ene 202269,0069,0069,0069,0069,00-
07 ene 202269,0069,0069,0069,0069,001300
06 ene 202268,6568,6568,3168,3168,31800
05 ene 202268,0068,0068,0068,0068,00100
04 ene 202268,1468,1468,1468,1468,14200
03 ene 202265,3565,3565,3565,3565,35-
31 dic 202165,3565,3565,3565,3565,35200
30 dic 202167,1967,1967,1967,1967,19800
29 dic 202167,9267,9266,9566,9566,95500
28 dic 202164,1964,1964,1964,1964,19-
27 dic 202164,1964,1964,1964,1964,19-
23 dic 202164,1964,1964,1964,1964,19-
22 dic 202164,1964,1964,1964,1964,19-
21 dic 202164,1964,1964,1964,1964,19-
20 dic 202164,1964,1964,1964,1964,19-
17 dic 202164,1964,1964,1964,1964,19300
16 dic 202164,7364,7363,5663,5663,56900
15 dic 202163,7563,7563,7563,7563,75-
14 dic 202163,7563,7563,7563,7563,75200
13 dic 202163,6563,6563,6563,6563,65-
10 dic 202163,6563,6563,6563,6563,65-
09 dic 202163,6563,6563,6563,6563,65-
08 dic 202163,6563,6563,6563,6563,65-
07 dic 202163,6563,6563,6563,6563,65-
06 dic 202163,6563,6563,6563,6563,65-
03 dic 202163,6563,6563,6563,6563,65-
02 dic 202163,6563,6563,6563,6563,65-
01 dic 202163,6563,6563,6563,6563,65-
30 nov 202163,6563,6563,6563,6563,654600
29 nov 202169,1469,1469,1469,1469,14-
26 nov 202169,1469,1469,1469,1469,14-
24 nov 202169,1469,1469,1469,1469,14-
23 nov 202169,1469,1469,1469,1469,14100
22 nov 202168,3169,1468,3169,1469,14300
19 nov 202169,0069,0069,0069,0069,00100
18 nov 202169,0069,0069,0069,0069,00200
17 nov 202167,9167,9167,9167,9167,91-
16 nov 202167,9167,9167,9167,9167,91-
15 nov 202167,9167,9167,9167,9167,91400
12 nov 202167,0967,0967,0967,0967,09-
11 nov 202167,0967,0967,0967,0967,09-
10 nov 202166,8067,1266,8067,0967,09700
09 nov 202167,4867,4867,4867,4867,48-
08 nov 202167,4867,4867,4867,4867,48100
05 nov 202167,6167,6167,6167,6167,614100
04 nov 202167,6167,6167,6167,6167,61-
03 nov 202167,6167,6167,6167,6167,61300
02 nov 202168,0068,0068,0068,0068,001000
01 nov 202165,5065,5065,5065,5065,50-
29 oct 202165,5065,5065,5065,5065,50-
28 oct 202165,5065,5065,5065,5065,50-
27 oct 202165,5065,5065,5065,5065,50-
26 oct 202165,5065,5065,5065,5065,50800
25 oct 202168,3968,3968,3968,3968,39-
22 oct 202168,3968,3968,3968,3968,39-
21 oct 202168,3968,3968,3968,3968,39-
20 oct 202168,3968,3968,3968,3968,39-
19 oct 202168,3968,3968,3968,3968,391700
18 oct 202167,6567,6567,6567,6567,65-
15 oct 202167,6567,6567,6567,6567,65-
14 oct 202167,6567,6567,6567,6567,65-
13 oct 202167,6567,6567,6567,6567,65-
12 oct 202167,6567,6567,6567,6567,65-
11 oct 202167,6567,6567,6567,6567,65-
08 oct 202167,6567,6567,6567,6567,65-
07 oct 202167,6567,6567,6567,6567,65-
06 oct 202167,6567,6567,6567,6567,65-
05 oct 202167,6567,6567,6567,6567,65-
04 oct 202167,6567,6567,6567,6567,65-
01 oct 202167,6567,6567,6567,6567,65-
30 sept 202167,6567,6567,6567,6567,65-
29 sept 202167,6567,6567,6567,6567,65-
28 sept 202167,6567,6567,6567,6567,65-
27 sept 202167,6567,6567,6567,6567,65-
24 sept 202167,6567,6567,6567,6567,65-
23 sept 202167,6567,6567,6567,6567,65-
22 sept 202167,6567,6567,6567,6567,65-
21 sept 202167,6567,6567,6567,6567,65-
20 sept 202167,6567,6567,6567,6567,65-
17 sept 202167,6567,6567,6567,6567,65300
16 sept 202166,6266,6266,6266,6266,62-
15 sept 202166,6266,6266,6266,6266,62-
14 sept 202166,6266,6266,6266,6266,621100
13 sept 202165,7265,7265,7265,7265,72-
10 sept 202165,7265,7265,7265,7265,72-
09 sept 202165,7265,7265,7265,7265,72200
08 sept 202164,1064,1064,1064,1064,10-
07 sept 202164,1064,1064,1064,1064,10-
03 sept 202164,1064,1064,1064,1064,10-
02 sept 202164,1064,1064,1064,1064,10-
01 sept 202164,1064,1064,1064,1064,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...