Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517C00070000 | 2024-04-17 1:02PM EDT | 70.00 | 9.20 | 10.50 | 13.90 | 0.00 | - | - | 2 | 56.64% |
PFG240517C00075000 | 2024-04-18 11:33AM EDT | 75.00 | 7.13 | 6.70 | 7.20 | +1.33 | +22.93% | 1 | 11 | 37.94% |
PFG240517C00080000 | 2024-04-23 10:10AM EDT | 80.00 | 3.20 | 3.00 | 3.20 | +0.12 | +3.90% | 3 | 45 | 29.76% |
PFG240517C00085000 | 2024-04-23 1:35PM EDT | 85.00 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 6 | 424 | 25.73% |
PFG240517C00090000 | 2024-04-22 2:14PM EDT | 90.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 197 | 25.20% |
PFG240517C00095000 | 2024-04-16 12:28PM EDT | 95.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 34 | 43.75% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517P00075000 | 2024-04-19 2:14PM EDT | 75.00 | 0.68 | 0.40 | 0.50 | 0.00 | - | 4 | 12 | 30.27% |
PFG240517P00080000 | 2024-04-22 12:31PM EDT | 80.00 | 1.70 | 1.40 | 1.50 | 0.00 | - | 18 | 225 | 24.71% |
PFG240517P00085000 | 2024-04-19 12:38PM EDT | 85.00 | 5.30 | 4.10 | 4.30 | 0.00 | - | 1 | 11 | 21.78% |
PFG240517P00090000 | 2024-04-09 12:06PM EDT | 90.00 | 6.50 | 8.20 | 10.00 | 0.00 | - | 1 | 1 | 48.29% |