Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240419C00040000 | 2023-09-06 10:53AM EDT | 40.00 | 37.00 | 27.90 | 31.30 | 0.00 | - | 1 | 1 | 0.00% |
PFG240419C00050000 | 2024-03-08 4:46PM EDT | 50.00 | 30.00 | 34.40 | 38.40 | 0.00 | - | 3 | 0 | 102.73% |
PFG240419C00055000 | 2024-03-08 4:46PM EDT | 55.00 | 25.00 | 29.50 | 33.60 | 0.00 | - | 2 | 0 | 101.56% |
PFG240419C00060000 | 2024-03-08 4:46PM EDT | 60.00 | 20.00 | 24.50 | 28.60 | 0.00 | - | 4 | 0 | 84.57% |
PFG240419C00065000 | 2023-11-07 11:47AM EDT | 65.00 | 7.90 | 11.40 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
PFG240419C00070000 | 2024-03-07 3:44PM EDT | 70.00 | 10.15 | 14.60 | 18.60 | 0.00 | - | 1 | 53 | 55.71% |
PFG240419C00075000 | 2024-03-28 3:40PM EDT | 75.00 | 11.70 | 9.80 | 12.20 | +1.10 | +10.38% | 21 | 156 | 56.15% |
PFG240419C00080000 | 2024-03-28 3:12PM EDT | 80.00 | 6.60 | 6.10 | 7.00 | +0.25 | +3.94% | 6 | 719 | 34.08% |
PFG240419C00085000 | 2024-03-28 12:43PM EDT | 85.00 | 2.25 | 2.25 | 2.40 | +0.13 | +6.13% | 36 | 788 | 19.83% |
PFG240419C00090000 | 2024-03-28 3:15PM EDT | 90.00 | 0.25 | 0.15 | 0.30 | +0.13 | +108.33% | 2 | 147 | 16.90% |
PFG240419C00095000 | 2024-02-12 10:35AM EDT | 95.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 23.29% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240419P00035000 | 2024-02-07 12:41PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 159.38% |
PFG240419P00040000 | 2023-10-27 10:55AM EDT | 40.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 15 | 0 | 163.87% |
PFG240419P00045000 | 2023-10-27 2:47PM EDT | 45.00 | 0.63 | 0.00 | 0.70 | 0.00 | - | 3 | 9 | 150.00% |
PFG240419P00050000 | 2023-10-25 9:53AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PFG240419P00055000 | 2024-03-01 3:57PM EDT | 55.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 141.16% |
PFG240419P00060000 | 2024-02-15 4:38PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 12 | 18 | 85.25% |
PFG240419P00065000 | 2024-03-26 3:27PM EDT | 65.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 52.93% |
PFG240419P00070000 | 2024-03-21 9:30AM EDT | 70.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 259 | 40.63% |
PFG240419P00075000 | 2024-03-22 2:10PM EDT | 75.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 16 | 309 | 59.47% |
PFG240419P00080000 | 2024-03-28 11:08AM EDT | 80.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 28 | 403 | 23.19% |
PFG240419P00085000 | 2024-03-28 3:54PM EDT | 85.00 | 0.75 | 0.70 | 0.85 | -0.67 | -47.18% | 16 | 55 | 16.80% |
PFG240419P00090000 | 2024-03-28 10:22AM EDT | 90.00 | 3.89 | 2.80 | 5.20 | -1.31 | -25.19% | 1 | 5 | 34.77% |