Mercados españoles cerrados
S&P 500
4.551,68 -23,11 (-0,51%) Nasdaq
15.235,84 +0,12 (+0,00%) NIKKEI 225
29.098,24 -7,76 (-0,03%) Dólar/Euro
1,1604 +0,0001 (+0,0116%) BTC-EUR
50.691,63 -3.370,20 (-6,23%) CMC Crypto 200
1.410,49 -63,84 (-4,33%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
66,47-3,04 (-4,37%)
Al cierre: 4:00PM EDT
66,47 0,00 (0,00%)
Después del cierre: 04:12PM EDT
Después del cierre: 04:12PM EDT
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG220121C00035000 | 2021-06-01 1:38PM EDT | 35.00 | 31.05 | 25.50 | 29.90 | 0.00 | - | - | 0 | 0.00% |
| PFG220121C00045000 | 2021-06-02 2:59PM EDT | 45.00 | 20.96 | 16.60 | 20.20 | 0.00 | - | - | 204 | 0.00% |
| PFG220121C00050000 | 2021-06-16 10:30AM EDT | 50.00 | 14.10 | 11.70 | 13.70 | 0.00 | - | 1 | 2 | 0.00% |
| PFG220121C00055000 | 2021-06-08 11:35AM EDT | 55.00 | 12.13 | 8.90 | 10.00 | 0.00 | - | 15 | 24 | 0.00% |
| PFG220121C00060000 | 2021-05-28 11:47AM EDT | 60.00 | 7.55 | 4.60 | 6.00 | 0.00 | - | 5 | 5 | 0.00% |
| PFG220121C00065000 | 2021-06-17 10:36AM EDT | 65.00 | 2.90 | 2.95 | 3.50 | 0.00 | - | 5 | 27 | 21.11% |
| PFG220121C00080000 | 2021-06-21 12:39PM EDT | 80.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 5 | 25 | 30.42% |
| PFG220121C00085000 | 2021-06-10 3:32PM EDT | 85.00 | 0.48 | 0.05 | 0.70 | 0.00 | - | 10 | 12 | 39.60% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG220121P00050000 | 2021-06-21 11:09AM EDT | 50.00 | 1.75 | 1.15 | 2.15 | 0.00 | - | 15 | 51 | 62.50% |
| PFG220121P00055000 | 2021-06-18 3:58PM EDT | 55.00 | 3.40 | 2.20 | 2.70 | 0.00 | - | 8 | 157 | 56.79% |
| PFG220121P00060000 | 2021-06-18 3:17PM EDT | 60.00 | 5.50 | 4.00 | 4.30 | 0.00 | - | 12 | 155 | 56.32% |
| PFG220121P00065000 | 2021-06-17 11:59AM EDT | 65.00 | 7.30 | 6.50 | 7.00 | 0.00 | - | 1 | 40 | 58.50% |
| PFG220121P00070000 | 2021-05-27 3:37PM EDT | 70.00 | 8.99 | 8.70 | 10.40 | 0.00 | - | 3 | 9 | 57.81% |
| PFG220121P00075000 | 2021-06-04 12:01PM EDT | 75.00 | 12.80 | 14.10 | 15.70 | 0.00 | - | 1 | 12 | 73.55% |
| PFG220121P00080000 | 2021-06-14 12:05AM EDT | 80.00 | 16.90 | 17.20 | 20.40 | 0.00 | - | - | 1 | 75.68% |
© 2021 Verizon Media. Todos los derechos reservados.
