Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
26.853,50 -828,17 (-2,99%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG220617C00060000 | 2022-05-05 1:20PM EDT | 60.00 | 12.11 | 10.60 | 14.00 | 0.00 | - | 2 | 5 | 79.20% |
| PFG220617C00065000 | 2022-05-27 1:22PM EDT | 65.00 | 7.30 | 7.40 | 10.10 | +2.40 | +48.98% | 2 | 14 | 50.49% |
| PFG220617C00070000 | 2022-05-25 1:51PM EDT | 70.00 | 1.60 | 3.30 | 3.70 | 0.00 | - | 1 | 427 | 26.78% |
| PFG220617C00075000 | 2022-05-27 3:04PM EDT | 75.00 | 0.80 | 0.60 | 1.00 | 0.00 | - | 15 | 147 | 25.54% |
| PFG220617C00080000 | 2022-05-25 11:14AM EDT | 80.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 126 | 184 | 29.05% |
Ventaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG220617P00045000 | 2022-05-20 9:36AM EDT | 45.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 87.11% |
| PFG220617P00050000 | 2022-05-20 9:36AM EDT | 50.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 74.02% |
| PFG220617P00055000 | 2022-05-20 3:36PM EDT | 55.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 60.16% |
| PFG220617P00060000 | 2022-05-27 12:09PM EDT | 60.00 | 0.35 | 0.10 | 0.50 | -0.05 | -12.50% | 12 | 56 | 55.18% |
| PFG220617P00065000 | 2022-05-25 11:57AM EDT | 65.00 | 1.00 | 0.15 | 1.70 | 0.00 | - | 4 | 77 | 53.08% |
| PFG220617P00070000 | 2022-05-24 12:54PM EDT | 70.00 | 3.30 | 0.95 | 1.45 | 0.00 | - | 2 | 68 | 38.11% |
| PFG220617P00075000 | 2022-05-09 3:24PM EDT | 75.00 | 6.57 | 1.55 | 4.70 | 0.00 | - | 3 | 5 | 49.39% |
© 2022 Yahoo. Todos los derechos reservados.
