Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517C00075000 | 2024-04-18 11:33AM EDT | 75.00 | 5.80 | 6.30 | 6.50 | 0.00 | - | 1 | 11 | 35.38% |
PFG240517C00080000 | 2024-04-19 3:07PM EDT | 80.00 | 2.62 | 2.65 | 2.80 | +0.27 | +11.49% | 9 | 42 | 29.05% |
PFG240517C00085000 | 2024-04-19 12:31PM EDT | 85.00 | 0.65 | 0.70 | 0.80 | +0.20 | +44.44% | 201 | 185 | 26.59% |
PFG240517C00090000 | 2024-04-15 10:00AM EDT | 90.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 197 | 27.44% |
PFG240517C00095000 | 2024-04-16 12:28PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 51.54% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517P00075000 | 2024-04-19 2:14PM EDT | 75.00 | 0.68 | 0.60 | 0.75 | -0.25 | -26.88% | 4 | 10 | 30.52% |
PFG240517P00080000 | 2024-04-19 3:36PM EDT | 80.00 | 2.15 | 1.95 | 2.05 | -0.30 | -12.24% | 30 | 201 | 25.54% |
PFG240517P00085000 | 2024-04-19 12:38PM EDT | 85.00 | 5.30 | 4.90 | 7.20 | +0.05 | +0.95% | 1 | 11 | 49.98% |
PFG240517P00090000 | 2024-04-09 12:06PM EDT | 90.00 | 6.50 | 7.70 | 11.60 | 0.00 | - | 1 | 1 | 59.20% |