PFE - Pfizer Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:55.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616C00055000 | 2023-06-07 1:17PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 17,682 | 75.00% |
| PFE230630C00055000 | 2023-05-24 9:48AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 32 | 53.13% |
| PFE230721C00055000 | 2023-05-23 12:48PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 5 | 47.07% |
| PFE230915C00055000 | 2023-06-06 11:49AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.06 | 0.00 | - | 32 | 7,230 | 32.32% |
| PFE231215C00055000 | 2023-06-07 9:30AM EDT | 2023-12-15 | 0.08 | 0.04 | 0.10 | -0.02 | -20.00% | 1 | 398 | 25.49% |
| PFE240119C00055000 | 2023-06-07 12:38PM EDT | 2024-01-19 | 0.11 | 0.10 | 0.12 | 0.00 | - | 23 | 25,104 | 24.17% |
| PFE240621C00055000 | 2023-06-05 11:01AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | -0.01 | -3.70% | 4 | 2,713 | 22.41% |
| PFE250117C00055000 | 2023-06-07 3:03PM EDT | 2025-01-17 | 0.54 | 0.52 | 0.58 | +0.02 | +3.85% | 11 | 1,729 | 21.17% |
| PFE251219C00055000 | 2023-06-07 12:05PM EDT | 2025-12-19 | 0.96 | 0.78 | 1.10 | -0.02 | -2.04% | 4 | 641 | 20.44% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616P00055000 | 2023-06-07 3:41PM EDT | 2023-06-16 | 16.15 | 16.00 | 16.25 | -0.45 | -2.71% | 11,970 | 1,397 | 85.94% |
| PFE230630P00055000 | 2023-06-06 9:32AM EDT | 2023-06-30 | 16.40 | 15.90 | 16.25 | 0.00 | - | 1 | 0 | 76.56% |
| PFE230915P00055000 | 2023-06-02 1:01PM EDT | 2023-09-15 | 16.55 | 15.90 | 16.25 | 0.00 | - | 2 | 20 | 37.31% |
| PFE231215P00055000 | 2023-05-12 10:05AM EDT | 2023-12-15 | 17.40 | 15.80 | 16.35 | 0.00 | - | - | 0 | 30.18% |
| PFE240119P00055000 | 2023-06-01 3:17PM EDT | 2024-01-19 | 16.85 | 15.85 | 16.30 | 0.00 | - | 55 | 124 | 26.47% |
| PFE240621P00055000 | 2023-03-17 9:32AM EDT | 2024-06-21 | 14.50 | 13.85 | 14.30 | 0.00 | - | 6 | 35 | 0.00% |
| PFE250117P00055000 | 2023-06-07 1:12PM EDT | 2025-01-17 | 15.97 | 15.80 | 16.45 | -0.78 | -4.66% | 1 | 18 | 18.63% |
| PFE251219P00055000 | 2023-04-11 2:46PM EDT | 2025-12-19 | 13.85 | 17.20 | 17.65 | 0.00 | - | - | 3 | 23.02% |
© 2023 Yahoo. Todos los derechos reservados.