Mercados españoles abiertos en 2 hrs 3 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.382,52 +830,36 (+2,21%) Dólar/Euro
1,0709 +0,0005 (+0,04%) Petróleo Brent
88,49 +0,07 (+0,08%) Bitcoin EUR
62.577,35 +687,66 (+1,11%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00050000 | 2024-04-11 9:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PFE240621C00050000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 25.00% |
| PFE240920C00050000 | 2024-04-12 9:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE250117C00050000 | 2024-04-23 11:38AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PFE250321C00050000 | 2024-04-22 12:45PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PFE251219C00050000 | 2024-04-22 12:01PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PFE260116C00050000 | 2024-04-23 10:08AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00050000 | 2023-12-20 12:10PM EDT | 2024-05-17 | 22.25 | 21.05 | 22.95 | 0.00 | - | - | 3 | 0.00% |
| PFE240621P00050000 | 2024-04-15 11:28AM EDT | 2024-06-21 | 24.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PFE240920P00050000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE250117P00050000 | 2024-03-14 3:22PM EDT | 2025-01-17 | 21.96 | 23.60 | 25.35 | 0.00 | - | 370 | 633 | 57.52% |
| PFE250321P00050000 | 2024-02-01 11:36AM EDT | 2025-03-21 | 23.15 | 22.45 | 24.30 | 0.00 | - | 1 | 0 | 48.58% |
| PFE251219P00050000 | 2024-02-15 12:34PM EDT | 2025-12-19 | 22.60 | 19.90 | 24.50 | 0.00 | - | 2 | 0 | 38.72% |
| PFE260116P00050000 | 2024-03-06 4:58PM EDT | 2026-01-16 | 22.80 | 23.00 | 24.45 | 0.00 | - | 1 | 4 | 37.23% |
© 2024 Yahoo. Todos los derechos reservados.