PFE - Pfizer Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:50.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616C00050000 | 2023-06-07 2:55PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 34,612 | 56.25% |
| PFE230623C00050000 | 2023-06-02 9:54AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 51.56% |
| PFE230721C00050000 | 2023-06-06 3:59PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 270 | 36.13% |
| PFE230915C00050000 | 2023-06-07 1:36PM EDT | 2023-09-15 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 140 | 11,664 | 24.12% |
| PFE231215C00050000 | 2023-06-07 1:19PM EDT | 2023-12-15 | 0.21 | 0.18 | 0.23 | +0.03 | +16.67% | 29 | 2,283 | 23.44% |
| PFE240119C00050000 | 2023-06-07 3:43PM EDT | 2024-01-19 | 0.26 | 0.26 | 0.30 | +0.02 | +8.33% | 180 | 41,398 | 22.95% |
| PFE240621C00050000 | 2023-06-07 3:04PM EDT | 2024-06-21 | 0.59 | 0.51 | 0.63 | +0.03 | +5.36% | 65 | 6,727 | 21.75% |
| PFE250117C00050000 | 2023-06-07 1:44PM EDT | 2025-01-17 | 1.16 | 0.96 | 1.18 | +0.14 | +13.73% | 26 | 10,044 | 21.60% |
| PFE251219C00050000 | 2023-06-07 3:16PM EDT | 2025-12-19 | 1.68 | 1.66 | 2.00 | +0.04 | +2.44% | 13 | 1,136 | 21.39% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616P00050000 | 2023-06-07 3:41PM EDT | 2023-06-16 | 11.15 | 10.95 | 11.15 | -0.45 | -3.88% | 5,768 | 644 | 74.22% |
| PFE230623P00050000 | 2023-05-12 10:40AM EDT | 2023-06-23 | 12.50 | 10.95 | 11.30 | 0.00 | - | - | 0 | 50.00% |
| PFE230630P00050000 | 2023-05-25 10:28AM EDT | 2023-06-30 | 12.10 | 10.85 | 11.35 | 0.00 | - | 6 | 0 | 66.99% |
| PFE230707P00050000 | 2023-06-02 12:30PM EDT | 2023-07-07 | 11.55 | 10.85 | 11.25 | 0.00 | - | 4 | 0 | 52.34% |
| PFE230721P00050000 | 2023-06-02 3:56PM EDT | 2023-07-21 | 11.60 | 10.85 | 11.30 | 0.00 | - | 1 | 0 | 46.39% |
| PFE230915P00050000 | 2023-06-07 9:57AM EDT | 2023-09-15 | 11.25 | 10.90 | 11.35 | -0.05 | -0.44% | 1 | 19 | 32.67% |
| PFE231215P00050000 | 2023-06-07 2:26PM EDT | 2023-12-15 | 11.20 | 10.85 | 11.35 | -0.20 | -1.75% | 30 | 68 | 23.73% |
| PFE240119P00050000 | 2023-06-07 2:18PM EDT | 2024-01-19 | 11.20 | 10.90 | 11.40 | -0.25 | -2.18% | 56 | 918 | 22.83% |
| PFE240621P00050000 | 2023-06-02 9:59AM EDT | 2024-06-21 | 11.80 | 11.10 | 11.55 | 0.00 | - | 1 | 885 | 19.65% |
| PFE250117P00050000 | 2023-05-30 3:57PM EDT | 2025-01-17 | 13.05 | 11.25 | 11.80 | 0.00 | - | 1 | 1,235 | 18.02% |
| PFE251219P00050000 | 2023-06-07 10:11AM EDT | 2025-12-19 | 12.10 | 11.45 | 12.20 | -1.40 | -10.37% | 1 | 220 | 16.82% |
© 2023 Yahoo. Todos los derechos reservados.