Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.460,89 -23,99 (-0,09%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:40.00
Llamadas
6 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 271 | 2023-10-06 | 7.35 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 366 | 2023-10-13 | 7.20 | -0.70 | -8.86% | 1 | 18 |
| 0.01 | 0.00 | - | 47 | 7,300 | 2023-10-20 | 6.90 | -0.85 | -10.97% | 1 | 10 |
| 0.01 | 0.00 | - | 1 | 262 | 2023-10-27 | 6.15 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 92 | 2023-11-03 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 226 | 9,442 | 2023-11-17 | 7.62 | 0.00 | - | 18 | 960 |
| 0.11 | +0.05 | +83.33% | 3,605 | 28,412 | 2023-12-15 | 7.40 | -0.99 | -11.80% | 3 | 2,386 |
| 0.19 | +0.07 | +58.33% | 6,441 | 32,623 | 2024-01-19 | 7.11 | -0.94 | -11.68% | 16 | 27,892 |
| 0.36 | +0.11 | +44.00% | 1,339 | 10,458 | 2024-03-15 | 8.16 | 0.00 | - | 2 | 977 |
| 0.48 | +0.14 | +41.18% | 9 | 251 | 2024-04-19 | 6.40 | 0.00 | - | 1 | 67 |
| 0.39 | 0.00 | - | 3 | 4 | 2024-05-17 | 7.84 | 0.00 | - | - | 1 |
| 0.67 | +0.20 | +42.55% | 120 | 12,260 | 2024-06-21 | 7.42 | -0.96 | -11.46% | 51 | 8,034 |
| 1.02 | +0.29 | +39.73% | 5 | 154 | 2024-09-20 | 7.00 | 0.00 | - | - | 12 |
| 1.46 | +0.30 | +25.86% | 91 | 23,465 | 2025-01-17 | 8.00 | -0.85 | -9.60% | 1 | 20,849 |
| 1.60 | +0.37 | +30.08% | 3 | 583 | 2025-03-21 | 8.10 | 0.00 | - | 1 | 141 |
| 2.22 | +0.32 | +16.84% | 13 | 6,298 | 2025-12-19 | 8.90 | 0.00 | - | 42 | 796 |
| 2.31 | +0.38 | +19.69% | 27 | 667 | 2026-01-16 | 9.00 | 0.00 | - | 10 | 55 |
© 2023 Yahoo. Todos los derechos reservados.
