Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.459,53 -24,27 (-0,10%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:37.50
Llamadas
6 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1,722 | 16,266 | 2023-10-20 | 4.70 | -0.57 | -10.82% | 1 | 432 |
| 0.12 | +0.04 | +50.00% | 619 | 26,721 | 2023-11-17 | 5.80 | 0.00 | - | 26 | 13,342 |
| 0.29 | +0.13 | +81.25% | 2,630 | 77,580 | 2023-12-15 | 4.75 | -0.95 | -16.67% | 22 | 7,896 |
| 0.74 | +0.25 | +51.02% | 159 | 14,687 | 2024-03-15 | 5.05 | -1.07 | -17.48% | 8 | 1,438 |
| 0.75 | +0.11 | +17.19% | 5 | 776 | 2024-04-19 | 5.50 | +1.09 | +24.72% | 16 | 27 |
| 1.23 | +0.36 | +41.38% | 39 | 7,550 | 2024-06-21 | 5.54 | -0.80 | -12.62% | 5 | 16,302 |
| 1.60 | +0.40 | +33.33% | 16 | 1,832 | 2024-09-20 | 6.25 | 0.00 | - | 17 | 290 |
| 1.96 | +0.27 | +15.98% | 441 | 6,339 | 2025-01-17 | 6.10 | -0.60 | -8.96% | 32 | 26,562 |
| 2.09 | +0.35 | +20.11% | 4 | 695 | 2025-03-21 | 6.68 | 0.00 | - | 18 | 306 |
| 2.90 | +0.40 | +16.00% | 111 | 1,458 | 2025-12-19 | 7.25 | 0.00 | - | 9 | 4,771 |
| 2.95 | +0.43 | +17.06% | 20 | 118 | 2026-01-16 | 7.15 | 0.00 | - | 10 | 17 |
© 2023 Yahoo. Todos los derechos reservados.
