Mercados españoles cerrados en 52 mins
IBEX 35
10.732,10 -32,90 (-0,31%) Euro Stoxx 50
4.924,79 -11,78 (-0,24%) Dólar/Euro
1,0673 +0,0027 (+0,26%) Petróleo Brent
87,45 +0,34 (+0,39%) Oro
2.403,00 +5,00 (+0,21%) Bitcoin EUR
60.241,59 +493,47 (+0,83%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:37AM EDT. Mercado abierto.
Precio de ejercicio:37.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00037500 | 2024-04-15 3:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,352 | 275.00% |
| PFE240621C00037500 | 2024-04-18 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1,494 | 9,193 | 44.14% |
| PFE240920C00037500 | 2024-04-18 11:22AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.23 | 0.00 | - | 101 | 7,188 | 39.11% |
| PFE250117C00037500 | 2024-04-19 9:49AM EDT | 2025-01-17 | 0.16 | 0.15 | 0.18 | -0.01 | -5.88% | 18 | 13,787 | 27.88% |
| PFE250321C00037500 | 2024-04-18 3:21PM EDT | 2025-03-21 | 0.25 | 0.23 | 0.25 | 0.00 | - | 15 | 1,063 | 27.05% |
| PFE251219C00037500 | 2024-04-19 10:21AM EDT | 2025-12-19 | 0.82 | 0.76 | 0.93 | +0.10 | +13.89% | 17 | 3,898 | 29.08% |
| PFE260116C00037500 | 2024-04-18 11:00AM EDT | 2026-01-16 | 0.88 | 0.86 | 0.94 | 0.00 | - | 25 | 3,101 | 28.54% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00037500 | 2024-04-12 2:47PM EDT | 2024-04-19 | 11.60 | 11.70 | 12.35 | 0.00 | - | 25 | 0 | 418.75% |
| PFE240621P00037500 | 2024-03-22 10:31AM EDT | 2024-06-21 | 10.15 | 11.90 | 12.35 | 0.00 | - | 20 | 2,950 | 59.67% |
| PFE240920P00037500 | 2024-03-18 12:46PM EDT | 2024-09-20 | 9.85 | 11.85 | 13.40 | 0.00 | - | 30 | 46 | 52.88% |
| PFE250117P00037500 | 2024-04-18 1:24PM EDT | 2025-01-17 | 12.55 | 12.05 | 12.50 | 0.00 | - | 4 | 24,003 | 37.50% |
| PFE250321P00037500 | 2024-04-16 3:43PM EDT | 2025-03-21 | 12.28 | 11.60 | 12.45 | 0.00 | - | 50 | 1,191 | 32.96% |
| PFE251219P00037500 | 2024-04-17 9:41AM EDT | 2025-12-19 | 12.50 | 11.55 | 12.80 | 0.00 | - | 1 | 4,691 | 28.66% |
| PFE260116P00037500 | 2024-04-16 3:43PM EDT | 2026-01-16 | 12.38 | 12.30 | 12.70 | 0.00 | - | 50 | 1,056 | 26.95% |
© 2024 Yahoo. Todos los derechos reservados.