Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.455,75 -32,41 (-0,13%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:36.00
Llamadas
6 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 937 | 2023-10-06 | 3.05 | -0.75 | -19.74% | 10 | 97 |
| 0.05 | +0.03 | +150.00% | 49 | 1,352 | 2023-10-13 | 2.80 | -1.10 | -28.21% | 9 | 169 |
| 0.07 | +0.03 | +75.00% | 330 | 1,448 | 2023-10-20 | 2.87 | -1.12 | -28.07% | 10 | 3 |
| 0.13 | +0.08 | +160.00% | 134 | 1,005 | 2023-10-27 | 4.02 | 0.00 | - | 2 | 31 |
| 0.22 | +0.13 | +144.44% | 264 | 333 | 2023-11-03 | 4.22 | 0.00 | - | 1 | 26 |
| 0.12 | +0.12 | - | 1 | - | 2023-11-10 | - | - | - | - | - |
| 0.29 | +0.15 | +107.14% | 273 | 5,162 | 2023-11-17 | 4.27 | 0.00 | - | 32 | 45 |
| 0.52 | +0.22 | +73.33% | 101 | 226 | 2023-12-15 | 3.76 | 0.00 | - | 1 | 1 |
| 0.78 | +0.29 | +59.18% | 272 | 129 | 2024-01-19 | 4.45 | +4.45 | - | 7 | 0 |
| 1.12 | +0.34 | +43.59% | 34 | 37 | 2024-03-15 | 4.05 | -0.05 | -1.22% | 1 | 2 |
| 1.26 | +0.29 | +29.90% | 19 | 31 | 2024-04-19 | 4.95 | +4.95 | - | 5 | 0 |
| 1.08 | +1.08 | - | 106 | 0 | 2024-05-17 | 4.95 | +4.95 | - | 36 | 0 |
| 1.52 | +0.36 | +31.03% | 8 | 80 | 2024-06-21 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
