Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.457,13 -34,56 (-0,14%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:35.00
Llamadas
6 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 828 | 4,623 | 2023-10-06 | 1.88 | -1.01 | -34.95% | 22 | 497 |
| 0.11 | +0.07 | +175.00% | 6,839 | 1,303 | 2023-10-13 | 1.92 | -1.08 | -36.00% | 14 | 159 |
| 0.18 | +0.10 | +125.00% | 1,291 | 18,819 | 2023-10-20 | 1.90 | -1.04 | -35.37% | 127 | 23,122 |
| 0.27 | +0.16 | +145.45% | 354 | 1,134 | 2023-10-27 | 2.15 | -0.90 | -29.51% | 12 | 122 |
| 0.41 | +0.25 | +156.25% | 271 | 233 | 2023-11-03 | 2.49 | -0.86 | -25.67% | 1 | 156 |
| 0.23 | +0.23 | - | 207 | - | 2023-11-10 | 3.21 | +3.21 | - | 1 | - |
| 0.52 | +0.25 | +92.59% | 2,798 | 17,901 | 2023-11-17 | 2.50 | -0.83 | -24.92% | 71 | 14,273 |
| 0.79 | +0.33 | +71.74% | 953 | 18,558 | 2023-12-15 | 2.68 | -0.78 | -22.54% | 107 | 15,193 |
| 1.09 | +0.37 | +51.39% | 2,343 | 39,123 | 2024-01-19 | 2.84 | -0.76 | -21.11% | 81 | 43,841 |
| 1.45 | +0.43 | +42.16% | 120 | 7,433 | 2024-03-15 | 3.25 | -0.67 | -17.09% | 23 | 6,160 |
| 1.66 | +0.41 | +32.80% | 372 | 1,456 | 2024-04-19 | 3.70 | -0.35 | -8.64% | 99 | 101 |
| 1.72 | +0.37 | +27.41% | 1 | 105 | 2024-05-17 | - | - | - | - | - |
| 1.99 | +0.45 | +29.22% | 76 | 2,810 | 2024-06-21 | 3.67 | -0.68 | -15.63% | 55 | 14,604 |
| 2.40 | +0.55 | +29.73% | 13 | 2,921 | 2024-09-20 | 4.02 | -0.61 | -13.17% | 1 | 1,342 |
| 3.00 | +0.53 | +21.46% | 136 | 6,303 | 2025-01-17 | 4.42 | -0.57 | -11.42% | 24 | 24,728 |
| 3.14 | +0.54 | +20.77% | 32 | 174 | 2025-03-21 | 5.05 | 0.00 | - | 19 | 518 |
| 3.73 | +0.53 | +16.56% | 25 | 3,306 | 2025-12-19 | 5.80 | 0.00 | - | 3 | 9,883 |
| 3.85 | +0.55 | +16.67% | 50 | 1,309 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 151 |
© 2023 Yahoo. Todos los derechos reservados.
