Mercados españoles cerrados en 2 hrs 49 min
IBEX 35
11.069,40 +41,60 (+0,38%) Euro Stoxx 50
4.955,61 -34,27 (-0,69%) Dólar/Euro
1,0696 -0,0005 (-0,04%) Petróleo Brent
88,45 +0,43 (+0,49%) Oro
2.338,30 -0,10 (-0,00%) Bitcoin EUR
59.733,08 -2.538,65 (-4,08%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426C00035000 | 2024-04-02 9:46AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 50.00% |
| PFE240503C00035000 | 2024-03-28 11:42AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 25 | 50.00% |
| PFE240517C00035000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 4,510 | 25.00% |
| PFE240621C00035000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 51,626 | 12.50% |
| PFE240719C00035000 | 2024-04-24 1:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,019 | 6,750 | 12.50% |
| PFE240816C00035000 | 2024-04-24 10:27AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 1,128 | 12.50% |
| PFE240920C00035000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 10,863 | 12.50% |
| PFE241018C00035000 | 2024-04-23 1:18PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 604 | 12.50% |
| PFE250117C00035000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 141 | 35,982 | 6.25% |
| PFE250321C00035000 | 2024-04-23 11:17AM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 4,654 | 6.25% |
| PFE250620C00035000 | 2024-04-24 2:09PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 254 | 7,557 | 6.25% |
| PFE251219C00035000 | 2024-04-24 3:52PM EDT | 2025-12-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 7,839 | 6.25% |
| PFE260116C00035000 | 2024-04-24 2:34PM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 28,509 | 6.25% |
| PFE260618C00035000 | 2024-04-24 3:51PM EDT | 2026-06-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 872 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00035000 | 2024-04-05 10:36AM EDT | 2024-05-03 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240517P00035000 | 2024-04-04 2:32PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| PFE240621P00035000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 5,067 | 0.00% |
| PFE240719P00035000 | 2024-04-24 12:53PM EDT | 2024-07-19 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| PFE240816P00035000 | 2024-03-11 9:37AM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| PFE240920P00035000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 44 | 2,554 | 0.00% |
| PFE241018P00035000 | 2024-03-11 3:56PM EDT | 2024-10-18 | 7.15 | 8.80 | 9.45 | 0.00 | - | 2 | 2 | 41.21% |
| PFE250117P00035000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 33,779 | 0.00% |
| PFE250321P00035000 | 2024-04-05 9:30AM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 984 | 0.00% |
| PFE250620P00035000 | 2024-04-22 1:29PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 343 | 0.00% |
| PFE251219P00035000 | 2024-04-17 12:28PM EDT | 2025-12-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8,757 | 0.00% |
| PFE260116P00035000 | 2024-04-11 9:56AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9,443 | 0.00% |
| PFE260618P00035000 | 2024-04-24 12:35PM EDT | 2026-06-18 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.