Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.459,04 -43,83 (-0,17%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:34.00
Llamadas
6 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.11 | +275.00% | 1,766 | 3,830 | 2023-10-06 | 0.95 | -1.00 | -51.28% | 252 | 1,627 |
| 0.31 | +0.20 | +181.82% | 1,314 | 1,201 | 2023-10-13 | 1.07 | -0.90 | -45.69% | 286 | 697 |
| 0.45 | +0.28 | +164.71% | 621 | 3,099 | 2023-10-20 | 1.18 | -0.85 | -41.87% | 23 | 1,052 |
| 0.55 | +0.29 | +111.54% | 1,683 | 2,146 | 2023-10-27 | 1.30 | -0.74 | -36.27% | 63 | 589 |
| 0.75 | +0.35 | +87.50% | 70 | 273 | 2023-11-03 | 2.42 | 0.00 | - | 62 | 302 |
| 0.35 | +0.35 | - | 3 | - | 2023-11-10 | 2.49 | +2.49 | - | 4 | - |
| 0.87 | +0.41 | +89.13% | 413 | 2,461 | 2023-11-17 | 1.81 | -0.76 | -29.57% | 37 | 215 |
| 1.17 | +0.47 | +67.14% | 3,240 | 879 | 2023-12-15 | 2.03 | -0.77 | -27.50% | 16 | 86 |
| 1.51 | +0.49 | +48.04% | 114 | 466 | 2024-01-19 | 2.31 | -0.55 | -19.23% | 9 | 120 |
| 1.85 | +0.50 | +37.04% | 25 | 627 | 2024-03-15 | 2.65 | -0.27 | -9.25% | 2 | 6 |
| 2.11 | +0.52 | +32.70% | 2 | 116 | 2024-04-19 | - | - | - | - | - |
| 2.21 | +0.38 | +20.77% | 2 | 4 | 2024-05-17 | 3.55 | 0.00 | - | 7 | 7 |
| 2.22 | +0.28 | +14.43% | 1 | 69 | 2024-06-21 | 3.19 | -0.44 | -12.12% | 1 | 57 |
© 2023 Yahoo. Todos los derechos reservados.
