Mercados españoles cerrados en 7 hrs 21 min
IBEX 35
11.051,70 +23,90 (+0,22%) Euro Stoxx 50
4.973,71 -16,17 (-0,32%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
88,36 +0,34 (+0,39%) Oro
2.337,90 -0,50 (-0,02%) Bitcoin EUR
59.689,61 -2.541,87 (-4,08%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:34.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426C00034000 | 2024-03-19 2:51PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | 0.00 | - | 200 | 23 | 171.88% |
| PFE240503C00034000 | 2024-04-01 3:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PFE240510C00034000 | 2024-04-03 12:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| PFE240517C00034000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PFE240621C00034000 | 2024-04-24 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| PFE240719C00034000 | 2024-04-23 11:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| PFE240816C00034000 | 2024-04-23 12:08PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PFE240920C00034000 | 2024-04-24 3:19PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PFE241018C00034000 | 2024-04-22 12:32PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PFE241220C00034000 | 2024-04-24 1:58PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00034000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 8.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PFE240621P00034000 | 2024-04-24 10:40AM EDT | 2024-06-21 | 8.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFE240816P00034000 | 2024-04-12 11:22AM EDT | 2024-08-16 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240920P00034000 | 2024-04-24 10:40AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241018P00034000 | 2024-04-09 11:18AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.