PFE - Pfizer Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:33.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230609C00033000 | 2023-05-23 9:31AM EDT | 2023-06-09 | 5.43 | 5.75 | 6.15 | 0.00 | - | 1 | 4 | 105.47% |
| PFE230616C00033000 | 2023-06-05 3:04PM EDT | 2023-06-16 | 5.62 | 5.80 | 6.15 | 0.00 | - | 50 | 23 | 61.91% |
| PFE230623C00033000 | 2023-06-01 11:13AM EDT | 2023-06-23 | 5.15 | 5.85 | 6.30 | 0.00 | - | 1 | 3 | 56.93% |
| PFE230630C00033000 | 2023-06-07 12:31PM EDT | 2023-06-30 | 6.10 | 6.00 | 6.15 | +0.55 | +9.91% | 5 | 26 | 52.54% |
| PFE230707C00033000 | 2023-05-31 9:35AM EDT | 2023-07-07 | 4.36 | 5.95 | 6.45 | 0.00 | - | - | 1 | 59.08% |
| PFE240119C00033000 | 2023-06-07 1:33PM EDT | 2024-01-19 | 7.10 | 6.90 | 7.05 | +0.55 | +8.40% | 146 | 1,266 | 29.32% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230609P00033000 | 2023-05-31 9:52AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 107 | 71.88% |
| PFE230616P00033000 | 2023-06-07 10:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 1,044 | 2,761 | 51.17% |
| PFE230623P00033000 | 2023-06-02 9:30AM EDT | 2023-06-23 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 79 | 39.06% |
| PFE230630P00033000 | 2023-06-06 11:42AM EDT | 2023-06-30 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 188 | 34.77% |
| PFE230707P00033000 | 2023-06-05 12:09PM EDT | 2023-07-07 | 0.09 | 0.00 | 0.08 | 0.00 | - | 3 | 17 | 34.77% |
| PFE240119P00033000 | 2023-06-07 3:59PM EDT | 2024-01-19 | 0.74 | 0.72 | 0.76 | -0.05 | -6.33% | 25 | 9,668 | 24.51% |
© 2023 Yahoo. Todos los derechos reservados.