Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.459,74 -39,79 (-0,16%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:31.00
Llamadas
6 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | +0.92 | +70.77% | 5 | 38 | 2023-10-06 | 0.03 | -0.11 | -78.57% | 517 | 840 |
| 2.25 | +0.94 | +71.76% | 27 | 118 | 2023-10-13 | 0.08 | -0.18 | -69.23% | 111 | 226 |
| 2.38 | +0.82 | +52.56% | 63 | 110 | 2023-10-20 | 0.13 | -0.22 | -62.86% | 277 | 326 |
| 2.44 | +0.75 | +44.38% | 38 | 50 | 2023-10-27 | 0.22 | -0.25 | -53.19% | 1,580 | 132 |
| 2.14 | +0.36 | +20.22% | 3 | 96 | 2023-11-03 | 0.42 | -0.29 | -40.85% | 7 | 56 |
| 2.73 | +0.99 | +56.90% | 112 | 152 | 2023-11-17 | 0.54 | -0.32 | -37.21% | 256 | 394 |
| 2.86 | +0.81 | +39.51% | 21 | 77 | 2023-12-15 | 0.76 | -0.31 | -28.97% | 1,156 | 401 |
| 3.20 | +0.86 | +36.75% | 19 | 119 | 2024-01-19 | 0.94 | -0.31 | -24.80% | 413 | 1,137 |
| 3.36 | +0.63 | +23.08% | 38 | 134 | 2024-03-15 | 1.38 | -0.28 | -16.87% | 22 | 128 |
| 3.80 | +0.84 | +28.38% | 6 | 14 | 2024-04-19 | 1.52 | -0.28 | -15.56% | 1 | 13 |
| - | - | - | - | - | 2024-05-17 | 2.04 | +2.04 | - | 3 | 0 |
| 3.39 | 0.00 | - | 2 | 21 | 2024-06-21 | 2.08 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
