Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240328C00031000 | 2024-03-28 11:50AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 649 | 93.75% |
PFE240405C00031000 | 2024-03-27 10:00AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 746 | 33.59% |
PFE240412C00031000 | 2024-03-28 1:29PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 104 | 889 | 30.08% |
PFE240419C00031000 | 2024-03-28 3:20PM EDT | 2024-04-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 218 | 16,341 | 26.56% |
PFE240426C00031000 | 2024-03-28 3:48PM EDT | 2024-04-26 | 0.07 | 0.04 | 0.06 | +0.01 | +16.67% | 10 | 567 | 25.39% |
PFE240503C00031000 | 2024-03-28 3:56PM EDT | 2024-05-03 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 116 | 110 | 28.32% |
PFE240517C00031000 | 2024-03-28 3:55PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | -0.01 | -5.26% | 1,138 | 16,578 | 26.37% |
PFE240621C00031000 | 2024-03-28 3:31PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.36 | +0.01 | +2.94% | 720 | 6,515 | 25.29% |
PFE240719C00031000 | 2024-03-28 12:59PM EDT | 2024-07-19 | 0.51 | 0.46 | 0.48 | +0.02 | +4.08% | 11 | 3,051 | 24.61% |
PFE240816C00031000 | 2024-03-28 2:55PM EDT | 2024-08-16 | 0.64 | 0.59 | 0.61 | +0.02 | +3.23% | 35 | 2,802 | 24.44% |
PFE240920C00031000 | 2024-03-28 3:31PM EDT | 2024-09-20 | 0.80 | 0.74 | 0.78 | +0.02 | +2.56% | 49 | 1,762 | 24.54% |
PFE241018C00031000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 0.97 | 0.88 | 1.06 | +0.05 | +5.43% | 20 | 754 | 26.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240328P00031000 | 2024-03-22 9:31AM EDT | 2024-03-28 | 3.35 | 2.85 | 4.05 | 0.00 | - | 2 | 0 | 191.41% |
PFE240412P00031000 | 2024-03-12 1:11PM EDT | 2024-04-12 | 3.04 | 2.70 | 4.20 | 0.00 | - | - | 0 | 90.04% |
PFE240419P00031000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 3.05 | 3.15 | 3.70 | 0.00 | - | 410 | 1,065 | 53.42% |
PFE240426P00031000 | 2024-03-25 9:56AM EDT | 2024-04-26 | 3.85 | 2.85 | 3.60 | 0.00 | - | 15 | 0 | 42.38% |
PFE240517P00031000 | 2024-03-27 2:10PM EDT | 2024-05-17 | 3.50 | 3.55 | 3.70 | -0.05 | -1.41% | 1 | 618 | 35.84% |
PFE240621P00031000 | 2024-03-21 11:08AM EDT | 2024-06-21 | 3.65 | 3.60 | 3.85 | 0.00 | - | 16 | 2,242 | 31.20% |
PFE240719P00031000 | 2024-03-28 1:34PM EDT | 2024-07-19 | 3.50 | 3.20 | 4.20 | -1.15 | -24.73% | 15 | 930 | 33.74% |
PFE240816P00031000 | 2024-03-28 3:56PM EDT | 2024-08-16 | 4.00 | 3.95 | 4.05 | -0.08 | -1.96% | 22 | 662 | 27.76% |
PFE240920P00031000 | 2024-03-22 12:57PM EDT | 2024-09-20 | 4.40 | 4.05 | 4.70 | 0.00 | - | 239 | 587 | 34.18% |
PFE241018P00031000 | 2024-03-07 12:28PM EDT | 2024-10-18 | 4.86 | 3.15 | 4.25 | 0.00 | - | - | 1 | 25.86% |