Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.458,53 -33,82 (-0,13%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:30.00
Llamadas
6 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | +1.05 | +47.95% | 35 | 152 | 2023-10-06 | 0.02 | -0.04 | -66.67% | 32 | 187 |
| 3.25 | +1.00 | +44.44% | 13 | 42 | 2023-10-13 | 0.04 | -0.08 | -66.67% | 100 | 75 |
| 3.31 | +0.94 | +39.66% | 69 | 30,342 | 2023-10-20 | 0.06 | -0.09 | -60.00% | 400 | 34,055 |
| 2.43 | 0.00 | - | 1 | 14 | 2023-10-27 | 0.09 | -0.15 | -62.50% | 22 | 1,181 |
| 3.50 | +1.05 | +42.86% | 53 | 50 | 2023-11-03 | 0.23 | -0.18 | -43.90% | 38 | 2,065 |
| - | - | - | - | - | 2023-11-10 | 0.48 | +0.48 | - | 5 | - |
| 3.50 | +0.87 | +33.08% | 54 | 500 | 2023-11-17 | 0.32 | -0.21 | -39.62% | 960 | 14,495 |
| 3.69 | +0.88 | +31.32% | 23 | 1,120 | 2023-12-15 | 0.51 | -0.23 | -31.08% | 151 | 9,840 |
| 4.00 | +0.99 | +32.89% | 74 | 1,993 | 2024-01-19 | 0.68 | -0.22 | -24.44% | 1,074 | 50,463 |
| 4.24 | +0.79 | +22.90% | 25 | 1,210 | 2024-03-15 | 1.03 | -0.26 | -20.16% | 152 | 16,345 |
| 4.15 | +0.15 | +3.75% | 15 | 24 | 2024-04-19 | 1.17 | -0.30 | -20.41% | 7 | 2,046 |
| - | - | - | - | - | 2024-05-17 | 1.63 | 0.00 | - | 2 | 25 |
| 4.70 | +0.84 | +21.76% | 210 | 1,651 | 2024-06-21 | 1.72 | 0.00 | - | 33 | 16,635 |
| 4.70 | +0.51 | +12.17% | 3 | 236 | 2024-09-20 | 1.86 | -0.18 | -8.82% | 532 | 5,981 |
| 5.48 | +0.68 | +14.17% | 221 | 2,284 | 2025-01-17 | 2.21 | -0.29 | -11.60% | 1 | 14,267 |
| 5.45 | +0.25 | +4.81% | 40 | 79 | 2025-03-21 | 2.68 | 0.00 | - | 2 | 210 |
| 6.21 | +0.66 | +11.89% | 11 | 1,110 | 2025-12-19 | 3.05 | -0.15 | -4.69% | 60 | 4,953 |
| 6.15 | +0.65 | +11.82% | 43 | 994 | 2026-01-16 | 3.35 | 0.00 | - | 97 | 444 |
© 2023 Yahoo. Todos los derechos reservados.
