Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 24 | 0 | 2024-04-26 | 3.70 | 0.00 | - | 20 | 0 |
0.02 | 0.00 | - | 1,101 | 0 | 2024-05-03 | 3.60 | 0.00 | - | 14 | 0 |
0.03 | 0.00 | - | 22 | 0 | 2024-05-10 | 3.00 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 300 | 0 | 2024-05-17 | 4.00 | 0.00 | - | 101 | 0 |
0.05 | 0.00 | - | 101 | 0 | 2024-05-24 | 4.83 | 0.00 | - | 122 | 0 |
0.05 | 0.00 | - | 42 | 0 | 2024-05-31 | 4.79 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 215 | 0 | 2024-06-21 | 4.18 | 0.00 | - | 25 | 0 |
0.25 | 0.00 | - | 225 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 4 | 0 |
0.35 | 0.00 | - | 16 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 3 | 0 |
0.48 | 0.00 | - | 172 | 0 | 2024-09-20 | 4.49 | 0.00 | - | 26 | 0 |
0.61 | 0.00 | - | 1,354 | 0 | 2024-10-18 | 4.49 | 0.00 | - | 10 | 0 |
0.89 | 0.00 | - | 47 | 0 | 2024-12-20 | 4.85 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 348 | 0 | 2025-01-17 | 4.95 | 0.00 | - | 6 | 0 |
1.25 | 0.00 | - | 85 | 0 | 2025-03-21 | 5.15 | 0.00 | - | 2 | 0 |
1.57 | 0.00 | - | 59 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 6 | 0 |
2.30 | 0.00 | - | 10 | 0 | 2025-12-19 | 6.05 | 0.00 | - | 1 | 0 |
2.41 | 0.00 | - | 28 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 0 |
2.81 | 0.00 | - | 10 | 0 | 2026-06-18 | 6.25 | 0.00 | - | 20 | 0 |