PFE - Pfizer Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:30.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230609C00030000 | 2023-05-30 9:51AM EDT | 2023-06-09 | 7.26 | 8.75 | 9.10 | 0.00 | - | 4 | 137 | 141.41% |
| PFE230616C00030000 | 2023-06-07 3:35PM EDT | 2023-06-16 | 8.95 | 8.85 | 9.15 | -0.05 | -0.56% | 7 | 234 | 94.92% |
| PFE230623C00030000 | 2023-06-05 1:46PM EDT | 2023-06-23 | 8.86 | 8.75 | 9.20 | 0.00 | - | 1 | 2 | 69.14% |
| PFE230630C00030000 | 2023-06-05 2:36PM EDT | 2023-06-30 | 8.70 | 8.75 | 9.20 | 0.00 | - | 2 | 11 | 58.20% |
| PFE230721C00030000 | 2023-06-05 10:44AM EDT | 2023-07-21 | 8.95 | 8.95 | 9.35 | 0.00 | - | 2 | 17 | 54.30% |
| PFE230915C00030000 | 2023-06-07 3:29PM EDT | 2023-09-15 | 9.17 | 9.05 | 9.35 | +0.37 | +4.20% | 5 | 1,795 | 42.43% |
| PFE231215C00030000 | 2023-06-06 1:55PM EDT | 2023-12-15 | 9.05 | 9.25 | 9.70 | 0.00 | - | 100 | 264 | 37.01% |
| PFE240119C00030000 | 2023-06-07 3:19PM EDT | 2024-01-19 | 9.55 | 9.50 | 9.65 | +0.55 | +6.11% | 4 | 1,777 | 33.28% |
| PFE240621C00030000 | 2023-06-06 2:17PM EDT | 2024-06-21 | 9.50 | 9.75 | 10.05 | 0.00 | - | 4 | 1,049 | 30.08% |
| PFE250117C00030000 | 2023-06-07 1:47PM EDT | 2025-01-17 | 10.35 | 9.95 | 10.40 | +0.70 | +7.25% | 3 | 950 | 26.95% |
| PFE251219C00030000 | 2023-06-07 2:39PM EDT | 2025-12-19 | 10.65 | 10.15 | 10.80 | +0.63 | +6.29% | 24 | 223 | 23.94% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230609P00030000 | 2023-06-02 10:41AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 109.38% |
| PFE230616P00030000 | 2023-06-07 9:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 5,678 | 59.38% |
| PFE230623P00030000 | 2023-05-22 12:49PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 53.13% |
| PFE230630P00030000 | 2023-05-31 12:05PM EDT | 2023-06-30 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 38 | 48.83% |
| PFE230707P00030000 | 2023-05-30 9:30AM EDT | 2023-07-07 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 46.68% |
| PFE230721P00030000 | 2023-06-07 3:57PM EDT | 2023-07-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 271 | 35.55% |
| PFE230915P00030000 | 2023-06-07 3:02PM EDT | 2023-09-15 | 0.11 | 0.10 | 0.11 | 0.00 | - | 24 | 6,081 | 29.88% |
| PFE231215P00030000 | 2023-06-07 12:20PM EDT | 2023-12-15 | 0.29 | 0.30 | 0.33 | -0.06 | -17.14% | 69 | 6,698 | 28.03% |
| PFE240119P00030000 | 2023-06-07 3:05PM EDT | 2024-01-19 | 0.40 | 0.40 | 0.42 | -0.02 | -4.76% | 76 | 42,547 | 27.56% |
| PFE240621P00030000 | 2023-06-07 12:32PM EDT | 2024-06-21 | 0.80 | 0.76 | 0.87 | +0.04 | +5.26% | 31 | 5,613 | 26.98% |
| PFE250117P00030000 | 2023-06-06 1:26PM EDT | 2025-01-17 | 1.31 | 1.18 | 1.27 | 0.00 | - | 47 | 4,697 | 25.09% |
| PFE251219P00030000 | 2023-06-02 11:38AM EDT | 2025-12-19 | 2.00 | 1.80 | 2.13 | 0.00 | - | 2 | 349 | 25.27% |
© 2023 Yahoo. Todos los derechos reservados.