Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.458,41 -34,53 (-0,14%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:29.00
Llamadas
6 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | 0.00 | - | 1 | 1 | 2023-10-06 | 0.01 | -0.02 | -66.67% | 5 | 1,569 |
| - | - | - | - | - | 2023-10-13 | 0.05 | 0.00 | - | 8 | 66 |
| 3.75 | +0.55 | +17.19% | 20 | 50,032 | 2023-10-20 | 0.08 | 0.00 | - | 92 | 50,087 |
| 4.30 | +1.15 | +36.51% | 53 | 56 | 2023-10-27 | 0.06 | -0.05 | -45.45% | 3 | 88 |
| - | - | - | - | - | 2023-11-03 | 0.13 | -0.09 | -40.91% | 3 | 31 |
| - | - | - | - | - | 2023-11-10 | 0.26 | +0.26 | - | 3 | - |
| 4.40 | +1.06 | +31.74% | 80 | 87 | 2023-11-17 | 0.20 | -0.13 | -39.39% | 31 | 196 |
| 4.50 | +0.86 | +23.63% | 1 | 29 | 2023-12-15 | 0.35 | -0.13 | -27.08% | 29 | 190 |
| 3.89 | 0.00 | - | 1 | 12 | 2024-01-19 | 0.48 | -0.17 | -26.15% | 2 | 52 |
| 4.55 | +0.53 | +13.18% | 16 | 111 | 2024-03-15 | 0.83 | -0.16 | -16.16% | 26 | 77 |
| 4.30 | 0.00 | - | 1 | 12 | 2024-04-19 | 0.91 | -0.23 | -20.18% | 46 | 45 |
| 5.23 | 0.00 | - | - | 1 | 2024-06-21 | 1.41 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Todos los derechos reservados.
