Mercados españoles abiertos en 4 hrs 43 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.936,51 -25,29 (-0,07%) Dólar/Euro
1,0677 +0,0002 (+0,02%) Petróleo Brent
87,44 +0,15 (+0,17%) Bitcoin EUR
57.817,86 -2.235,86 (-3,72%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 22 | 26,512 | 2024-04-19 | 3.50 | +0.32 | +10.06% | 7,642 | 2,475 |
| 0.03 | +0.02 | +200.00% | 52 | 4,345 | 2024-04-26 | 3.16 | 0.00 | - | 1 | 218 |
| 0.04 | -0.01 | -20.00% | 381 | 4,224 | 2024-05-03 | 3.20 | +0.62 | +24.03% | 5 | 169 |
| 0.04 | -0.02 | -33.33% | 15 | 4,314 | 2024-05-10 | 2.45 | -1.07 | -30.40% | 3 | 19 |
| 0.07 | -0.02 | -22.22% | 603 | 20,703 | 2024-05-17 | 3.89 | +0.29 | +8.06% | 31 | 4,789 |
| 0.09 | -0.01 | -10.00% | 1,139 | 462 | 2024-05-24 | 3.44 | 0.00 | - | 2 | 9 |
| 0.08 | -0.04 | -33.33% | 11 | 97 | 2024-05-31 | 3.45 | 0.00 | - | 2 | 20 |
| 0.17 | -0.05 | -22.73% | 545 | 13,108 | 2024-06-21 | 3.95 | +0.26 | +7.05% | 10 | 16,193 |
| 0.31 | -0.07 | -18.42% | 62 | 8,124 | 2024-07-19 | 3.95 | 0.00 | - | 3 | 760 |
| 0.41 | -0.07 | -14.58% | 34 | 16,283 | 2024-08-16 | 4.20 | +0.45 | +12.00% | 25 | 346 |
| 0.55 | -0.06 | -9.84% | 138 | 4,424 | 2024-09-20 | 4.30 | +0.26 | +6.44% | 27 | 3,481 |
| 0.65 | -0.08 | -10.96% | 153 | 1,510 | 2024-10-18 | 4.15 | +0.05 | +1.22% | 2 | 4,386 |
© 2024 Yahoo. Todos los derechos reservados.