Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0652 +0,0006 (+0,05%) Petróleo Brent
87,26 +0,15 (+0,17%) Oro
2.408,90 +10,90 (+0,45%) Bitcoin EUR
60.254,98 +728,84 (+1,22%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:15PM EDT. Mercado abierto.
Precio de ejercicio:29.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00029000 | 2024-04-19 11:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 26,377 | 96.88% |
| PFE240426C00029000 | 2024-04-18 2:46PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 36 | 4,315 | 42.19% |
| PFE240503C00029000 | 2024-04-19 11:42AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | 0.00 | - | 109 | 4,038 | 35.16% |
| PFE240510C00029000 | 2024-04-18 2:19PM EDT | 2024-05-10 | 0.04 | 0.05 | 0.06 | 0.00 | - | 1 | 2,815 | 31.45% |
| PFE240517C00029000 | 2024-04-19 11:45AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 1,249 | 20,735 | 28.52% |
| PFE240524C00029000 | 2024-04-18 12:41PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 2 | 1,129 | 27.83% |
| PFE240531C00029000 | 2024-04-19 11:45AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 210 | 149 | 26.17% |
| PFE240621C00029000 | 2024-04-19 11:47AM EDT | 2024-06-21 | 0.21 | 0.19 | 0.21 | +0.05 | +31.25% | 217 | 13,331 | 25.83% |
| PFE240719C00029000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 0.34 | 0.33 | 0.35 | +0.07 | +25.93% | 9 | 8,171 | 25.73% |
| PFE240816C00029000 | 2024-04-19 11:05AM EDT | 2024-08-16 | 0.42 | 0.45 | 0.48 | +0.05 | +13.51% | 23 | 16,325 | 25.51% |
| PFE240920C00029000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 0.60 | 0.58 | 0.61 | +0.11 | +22.45% | 68 | 4,451 | 24.90% |
| PFE241018C00029000 | 2024-04-19 11:10AM EDT | 2024-10-18 | 0.70 | 0.71 | 0.75 | +0.08 | +12.90% | 7 | 1,686 | 25.22% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00029000 | 2024-04-19 11:57AM EDT | 2024-04-19 | 3.20 | 3.15 | 3.25 | -0.50 | -13.19% | 5 | 2,348 | 139.06% |
| PFE240426P00029000 | 2024-04-18 10:05AM EDT | 2024-04-26 | 3.60 | 3.15 | 3.25 | 0.00 | - | 1 | 216 | 49.22% |
| PFE240503P00029000 | 2024-04-18 9:39AM EDT | 2024-05-03 | 3.95 | 2.74 | 3.70 | 0.00 | - | 3 | 49 | 73.14% |
| PFE240510P00029000 | 2024-04-17 11:10AM EDT | 2024-05-10 | 2.45 | 3.20 | 3.85 | 0.00 | - | 3 | 19 | 50.88% |
| PFE240517P00029000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 3.83 | 3.35 | 3.70 | 0.00 | - | 8 | 4,775 | 52.59% |
| PFE240524P00029000 | 2024-04-19 10:41AM EDT | 2024-05-24 | 3.81 | 3.55 | 3.65 | +0.01 | +0.26% | 2 | 18 | 45.22% |
| PFE240531P00029000 | 2024-04-18 9:58AM EDT | 2024-05-31 | 3.94 | 3.55 | 3.65 | 0.00 | - | 2 | 20 | 41.31% |
| PFE240621P00029000 | 2024-04-19 10:55AM EDT | 2024-06-21 | 3.75 | 3.60 | 3.70 | -0.30 | -7.41% | 17 | 15,764 | 35.40% |
| PFE240719P00029000 | 2024-04-16 12:44PM EDT | 2024-07-19 | 3.95 | 3.65 | 3.75 | 0.00 | - | 3 | 760 | 30.76% |
| PFE240816P00029000 | 2024-04-19 10:46AM EDT | 2024-08-16 | 4.04 | 3.85 | 3.95 | -0.33 | -7.55% | 12 | 346 | 31.06% |
| PFE240920P00029000 | 2024-04-18 11:26AM EDT | 2024-09-20 | 4.35 | 4.00 | 4.10 | 0.00 | - | 5 | 3,490 | 29.91% |
| PFE241018P00029000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 4.15 | 4.00 | 4.10 | 0.00 | - | 2 | 4,386 | 27.54% |
© 2024 Yahoo. Todos los derechos reservados.