En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:28.00 Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.23 | -0.05 | -17.86% | 9,384 | 10,325 | 2024-04-05 | 0.43 | -0.04 | -8.51% | 3,050 | 1,387 |
0.38 | -0.07 | -15.56% | 772 | 2,886 | 2024-04-12 | 0.55 | -0.05 | -8.33% | 273 | 489 |
0.50 | -0.08 | -13.79% | 1,792 | 10,919 | 2024-04-19 | 0.67 | -0.03 | -4.29% | 986 | 1,290 |
0.67 | +0.02 | +3.08% | 1,656 | 2,832 | 2024-04-26 | 0.73 | -0.04 | -5.19% | 153 | 416 |
0.89 | -0.01 | -1.11% | 1,066 | 661 | 2024-05-03 | 0.92 | -0.04 | -4.17% | 109 | 152 |
0.94 | -0.05 | -5.05% | 1,326 | 13,607 | 2024-05-17 | 1.27 | -0.04 | -3.05% | 243 | 16,624 |
1.40 | -0.06 | -4.11% | 1,693 | 6,744 | 2024-07-19 | 1.58 | -0.24 | -13.19% | 563 | 4,717 |
1.59 | -0.05 | -3.05% | 280 | 4,278 | 2024-08-16 | 1.87 | -0.24 | -11.37% | 34 | 3,431 |
2.02 | -0.04 | -1.94% | 148 | 792 | 2024-10-18 | 2.20 | -0.27 | -10.93% | 13 | 99 |
3.15 | -0.05 | -1.56% | 47 | 5,123 | 2025-06-20 | 3.22 | -0.07 | -2.13% | 919 | 10,320 |