Mercados españoles abiertos en 13 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.068,35 -1.011,35 (-2,66%) Dólar/Euro
1,0645 -0,0001 (-0,01%) Petróleo Brent
88,16 +1,05 (+1,21%) Bitcoin EUR
59.749,57 +2.493,51 (+4,36%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00028000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| PFE240426C00028000 | 2024-04-18 3:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 12.50% |
| PFE240503C00028000 | 2024-04-18 3:25PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 12.50% |
| PFE240510C00028000 | 2024-04-18 3:52PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| PFE240517C00028000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6,050 | 0 | 12.50% |
| PFE240524C00028000 | 2024-04-18 3:24PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 6.25% |
| PFE240531C00028000 | 2024-04-18 3:55PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| PFE240719C00028000 | 2024-04-18 2:54PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| PFE240816C00028000 | 2024-04-18 2:32PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| PFE241018C00028000 | 2024-04-18 3:52PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 3.13% |
| PFE250620C00028000 | 2024-04-18 3:29PM EDT | 2025-06-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00028000 | 2024-04-17 3:43PM EDT | 2024-04-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
| PFE240426P00028000 | 2024-04-18 1:57PM EDT | 2024-04-26 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240503P00028000 | 2024-04-18 1:10PM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PFE240510P00028000 | 2024-04-17 11:12AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240517P00028000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PFE240524P00028000 | 2024-04-17 11:16AM EDT | 2024-05-24 | 3.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE240531P00028000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 3.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PFE240719P00028000 | 2024-04-18 1:19PM EDT | 2024-07-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| PFE240816P00028000 | 2024-04-18 3:54PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PFE241018P00028000 | 2024-04-17 1:41PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PFE250620P00028000 | 2024-04-17 12:24PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.