Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.215,58 +419,68 (+0,70%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 350 | 10,555 | 2024-04-19 | 1.17 | -0.58 | -33.14% | 11 | 1,045 |
| 0.06 | +0.03 | +100.00% | 1,559 | 5,651 | 2024-04-26 | 1.05 | -0.65 | -38.24% | 50 | 2,837 |
| 0.29 | +0.13 | +81.25% | 7,398 | 3,438 | 2024-05-03 | 1.27 | -0.45 | -26.16% | 76 | 7,966 |
| 0.34 | +0.13 | +61.90% | 816 | 41,348 | 2024-05-10 | 1.97 | -0.07 | -3.43% | 2 | 1,832 |
| 0.38 | +0.13 | +52.00% | 3,120 | 38,147 | 2024-05-17 | 1.71 | -0.41 | -19.34% | 629 | 60,842 |
| 0.42 | +0.15 | +55.56% | 71 | 1,683 | 2024-05-24 | 1.70 | -0.52 | -23.42% | 3 | 198 |
| 0.46 | +0.17 | +58.62% | 62 | 369 | 2024-05-31 | 1.86 | -0.32 | -14.68% | 3 | 82 |
| 0.90 | +0.20 | +28.57% | 356 | 6,311 | 2024-07-19 | 2.35 | -0.08 | -3.29% | 4 | 7,745 |
| 1.05 | +0.24 | +29.63% | 354 | 2,837 | 2024-08-16 | 2.48 | -0.29 | -10.47% | 19 | 1,896 |
| 1.40 | +0.27 | +23.89% | 84 | 926 | 2024-10-18 | 2.56 | -0.31 | -10.80% | 54 | 7,803 |
| 3.80 | +0.33 | +9.51% | 144 | 3,413 | 2026-06-18 | 4.59 | -0.26 | -5.36% | 25 | 2,124 |
© 2024 Yahoo. Todos los derechos reservados.