Mercados españoles cerrados en 6 hrs 30 min
IBEX 35
10.622,20 -142,80 (-1,33%) Euro Stoxx 50
4.889,70 -46,87 (-0,95%) Dólar/Euro
1,0648 +0,0002 (+0,02%) Petróleo Brent
87,24 +0,13 (+0,15%) Oro
2.398,00 0,00 (0,00%) Bitcoin EUR
60.689,84 +3.030,96 (+5,26%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:26.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00026000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,323 | 0 | 12.50% |
| PFE240426C00026000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 6.25% |
| PFE240503C00026000 | 2024-04-18 3:54PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 3.13% |
| PFE240510C00026000 | 2024-04-18 3:49PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| PFE240517C00026000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,706 | 0 | 3.13% |
| PFE240524C00026000 | 2024-04-18 3:44PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| PFE240531C00026000 | 2024-04-18 3:34PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| PFE240621C00026000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 1.56% |
| PFE240719C00026000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 1.56% |
| PFE240816C00026000 | 2024-04-18 3:34PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| PFE240920C00026000 | 2024-04-18 3:59PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| PFE241018C00026000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00026000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,864 | 0 | 0.00% |
| PFE240426P00026000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 0.00% |
| PFE240503P00026000 | 2024-04-18 3:43PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 0.00% |
| PFE240510P00026000 | 2024-04-18 3:38PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| PFE240517P00026000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 0.00% |
| PFE240524P00026000 | 2024-04-18 2:19PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PFE240531P00026000 | 2024-04-18 11:05AM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240621P00026000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 0.00% |
| PFE240719P00026000 | 2024-04-18 3:53PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1,034 | 0 | 0.00% |
| PFE240816P00026000 | 2024-04-18 3:44PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PFE240920P00026000 | 2024-04-18 3:02PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PFE241018P00026000 | 2024-04-18 3:42PM EDT | 2024-10-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.