Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.943,36 +1.478,78 (+2,53%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:24.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426C00024000 | 2024-04-19 2:12PM EDT | 2024-04-26 | 1.98 | 1.78 | 2.24 | +0.54 | +37.50% | 325 | 125 | 66.02% |
| PFE240503C00024000 | 2024-04-19 3:01PM EDT | 2024-05-03 | 2.10 | 2.11 | 2.20 | +0.48 | +29.63% | 18 | 103 | 43.56% |
| PFE240510C00024000 | 2024-04-19 3:14PM EDT | 2024-05-10 | 2.10 | 2.13 | 2.29 | +0.46 | +28.05% | 22 | 17,141 | 41.11% |
| PFE240517C00024000 | 2024-04-19 3:27PM EDT | 2024-05-17 | 2.14 | 2.16 | 2.37 | +0.45 | +26.63% | 125 | 1,529 | 39.55% |
| PFE240524C00024000 | 2024-04-19 10:56AM EDT | 2024-05-24 | 1.95 | 2.09 | 2.35 | +0.25 | +14.71% | 1 | 7 | 34.47% |
| PFE240531C00024000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 2.02 | 2.15 | 2.39 | +0.27 | +15.43% | 1 | 2 | 33.01% |
| PFE240621C00024000 | 2024-04-19 3:38PM EDT | 2024-06-21 | 2.30 | 2.30 | 2.68 | +0.42 | +22.34% | 30 | 844 | 35.50% |
| PFE240719C00024000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 2.51 | 2.51 | 2.95 | +0.41 | +19.52% | 79 | 163 | 35.67% |
| PFE240816C00024000 | 2024-04-19 3:05PM EDT | 2024-08-16 | 2.70 | 2.53 | 2.85 | +0.51 | +23.29% | 6 | 9,047 | 29.22% |
| PFE240920C00024000 | 2024-04-19 2:59PM EDT | 2024-09-20 | 2.76 | 2.77 | 2.97 | +0.47 | +20.52% | 75 | 467 | 27.76% |
| PFE241018C00024000 | 2024-04-19 3:11PM EDT | 2024-10-18 | 2.90 | 2.91 | 2.98 | +0.44 | +17.89% | 23 | 112 | 25.68% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426P00024000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 409 | 1,219 | 36.33% |
| PFE240503P00024000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 0.09 | 0.09 | 0.10 | -0.10 | -52.63% | 229 | 713 | 34.77% |
| PFE240510P00024000 | 2024-04-19 3:44PM EDT | 2024-05-10 | 0.19 | 0.19 | 0.20 | -0.16 | -45.71% | 140 | 2,143 | 35.55% |
| PFE240517P00024000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.26 | -0.13 | -33.33% | 1,153 | 19,329 | 34.08% |
| PFE240524P00024000 | 2024-04-19 3:29PM EDT | 2024-05-24 | 0.30 | 0.27 | 0.30 | -0.17 | -36.17% | 13 | 159 | 32.32% |
| PFE240531P00024000 | 2024-04-19 11:49AM EDT | 2024-05-31 | 0.34 | 0.30 | 0.34 | -0.14 | -29.17% | 13 | 240 | 31.06% |
| PFE240621P00024000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 0.45 | 0.44 | 0.46 | -0.20 | -30.77% | 449 | 10,334 | 29.10% |
| PFE240719P00024000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 0.65 | 0.59 | 0.62 | -0.18 | -21.69% | 69 | 4,591 | 28.13% |
| PFE240816P00024000 | 2024-04-19 3:14PM EDT | 2024-08-16 | 0.88 | 0.85 | 0.88 | -0.22 | -20.00% | 563 | 7,028 | 29.83% |
| PFE240920P00024000 | 2024-04-19 2:19PM EDT | 2024-09-20 | 1.00 | 0.86 | 1.01 | -0.22 | -18.03% | 479 | 4,704 | 28.47% |
| PFE241018P00024000 | 2024-04-19 3:44PM EDT | 2024-10-18 | 1.09 | 0.87 | 1.11 | -0.21 | -16.15% | 1 | 6,883 | 27.74% |
© 2024 Yahoo. Todos los derechos reservados.