Mercados españoles cerrados en 3 hrs 12 min
IBEX 35
10.707,60 -57,40 (-0,53%) Euro Stoxx 50
4.920,33 -16,24 (-0,33%) Dólar/Euro
1,0660 +0,0014 (+0,13%) Petróleo Brent
86,53 -0,58 (-0,67%) Oro
2.392,50 -5,50 (-0,23%) Bitcoin EUR
61.241,46 +2.627,38 (+4,48%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:22.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00022000 | 2024-04-09 12:12PM EDT | 2024-04-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PFE240426C00022000 | 2024-04-18 12:57PM EDT | 2024-04-26 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| PFE240517C00022000 | 2024-04-18 10:21AM EDT | 2024-05-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 341 | 0.00% |
| PFE240719C00022000 | 2024-04-05 12:42PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| PFE240816C00022000 | 2024-04-18 3:12PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426P00022000 | 2024-04-10 10:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
| PFE240503P00022000 | 2024-04-18 2:39PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 92 | 25.00% |
| PFE240510P00022000 | 2024-04-18 2:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 12.50% |
| PFE240517P00022000 | 2024-04-18 2:42PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 7,656 | 12.50% |
| PFE240524P00022000 | 2024-04-18 9:33AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 140 | 12.50% |
| PFE240531P00022000 | 2024-04-17 3:14PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 12.50% |
| PFE240719P00022000 | 2024-04-18 1:24PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 2,037 | 6.25% |
| PFE240816P00022000 | 2024-04-17 11:46AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 31 | 453 | 6.25% |
| PFE241018P00022000 | 2024-04-18 3:47PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 345 | 1,849 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.