Mercados españoles cerrados en 4 hrs 50 min
IBEX 35
11.042,80 +152,60 (+1,40%) Euro Stoxx 50
4.983,74 +46,89 (+0,95%) Dólar/Euro
1,0661 +0,0005 (+0,04%) Petróleo Brent
86,91 -0,09 (-0,10%) Oro
2.312,30 -34,10 (-1,45%) Bitcoin EUR
62.219,09 +269,98 (+0,44%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:21.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426C00021000 | 2024-04-19 3:03PM EDT | 2024-04-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240517C00021000 | 2024-04-17 10:00AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFE240621C00021000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 5.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE240719C00021000 | 2024-03-06 12:31PM EDT | 2024-07-19 | 6.60 | 5.20 | 7.95 | 0.00 | - | 1 | 1 | 71.92% |
| PFE240816C00021000 | 2024-04-17 3:20PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PFE240920C00021000 | 2024-04-22 11:09AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241018C00021000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426P00021000 | 2024-04-22 11:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PFE240503P00021000 | 2024-04-22 11:13AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PFE240510P00021000 | 2024-04-22 1:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PFE240517P00021000 | 2024-04-22 10:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| PFE240524P00021000 | 2024-04-19 1:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| PFE240531P00021000 | 2024-04-22 10:36AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE240621P00021000 | 2024-04-22 2:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PFE240719P00021000 | 2024-04-22 10:02AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE240816P00021000 | 2024-04-19 1:14PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PFE240920P00021000 | 2024-04-17 9:55AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PFE241018P00021000 | 2024-04-16 10:21AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFE241220P00021000 | 2024-04-22 1:24PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.