Mercados españoles cerrados
S&P 500
5.071,23 +0,68 (+0,01%) Nasdaq
15.725,44 +28,80 (+0,18%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0696 -0,0008 (-0,07%) Petróleo Brent
87,71 -0,71 (-0,80%) Bitcoin EUR
60.792,92 -1.569,14 (-2,52%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:37PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 2,880 | 2024-04-26 | 4.05 | 0.00 | - | 47 | 10 |
| 0.02 | +0.01 | +100.00% | 1,094 | 4,343 | 2024-05-03 | 3.60 | 0.00 | - | 14 | 16 |
| 0.02 | 0.00 | - | 11 | 1,338 | 2024-05-10 | 3.00 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 249 | 24,888 | 2024-05-17 | 4.24 | +0.12 | +2.91% | 1 | 2,724 |
| 0.05 | 0.00 | - | 101 | 2,241 | 2024-05-24 | 4.83 | 0.00 | - | 122 | 45 |
| 0.05 | -0.02 | -28.57% | 42 | 172 | 2024-05-31 | 4.79 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 203 | 31,712 | 2024-06-21 | 4.18 | +0.13 | +3.22% | 25 | 23,578 |
| 0.25 | 0.00 | - | 183 | 5,982 | 2024-07-19 | 4.60 | 0.00 | - | 4 | 400 |
| 0.35 | -0.01 | -2.78% | 5 | 11,889 | 2024-08-16 | 4.50 | +0.10 | +2.27% | 3 | 523 |
| 0.47 | -0.01 | -2.08% | 152 | 15,254 | 2024-09-20 | 4.49 | +0.04 | +0.90% | 26 | 10,493 |
| 0.60 | -0.02 | -3.23% | 1,318 | 2,902 | 2024-10-18 | 4.49 | 0.00 | - | 10 | 338 |
| 0.89 | +0.01 | +1.14% | 29 | 1,095 | 2024-12-20 | 4.85 | +0.10 | +2.11% | 1 | 115 |
| 1.01 | -0.01 | -0.98% | 219 | 44,944 | 2025-01-17 | 4.95 | +0.10 | +2.06% | 6 | 19,985 |
| 1.21 | -0.03 | -2.42% | 63 | 9,973 | 2025-03-21 | 5.15 | +0.10 | +1.98% | 2 | 2,215 |
| 1.56 | -0.05 | -3.23% | 39 | 13,971 | 2025-06-20 | 5.25 | 0.00 | - | 4 | 3,536 |
| 2.30 | -0.02 | -0.86% | 10 | 5,170 | 2025-12-19 | 6.05 | 0.00 | - | 1 | 9,477 |
| 2.36 | -0.04 | -1.67% | 27 | 31,060 | 2026-01-16 | 6.00 | +0.21 | +3.63% | 1 | 25,879 |
| 2.81 | -0.11 | -3.77% | 10 | 2,124 | 2026-06-18 | 6.25 | +0.13 | +2.12% | 20 | 1,038 |
© 2024 Yahoo. Todos los derechos reservados.