PFE - Pfizer Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.83 | 0.00 | - | 4 | 3 | 27.00 | 0.01 | 0.00 | - | - | 5 |
| 10.00 | 0.00 | - | - | 1 | 28.00 | 0.03 | 0.00 | - | - | 4 |
| 7.85 | 0.00 | - | - | 0 | 29.00 | 0.04 | 0.00 | - | 1 | 7 |
| 7.26 | 0.00 | - | 4 | 137 | 30.00 | 0.01 | 0.00 | - | 1 | 9 |
| 6.20 | 0.00 | - | - | 63 | 31.00 | 0.02 | 0.00 | - | 4 | 304 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 10 | 53 |
| 5.43 | 0.00 | - | 1 | 4 | 33.00 | 0.02 | 0.00 | - | 11 | 107 |
| 4.85 | 0.00 | - | 15 | 5 | 33.50 | 0.01 | 0.00 | - | - | 723 |
| 4.85 | +0.10 | +2.11% | 15 | 23 | 34.00 | 0.01 | 0.00 | - | 15 | 105 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 1 | 33 |
| 3.70 | -0.09 | -2.37% | 3 | 138 | 35.00 | 0.01 | 0.00 | - | 6 | 520 |
| 2.58 | 0.00 | - | 12 | 22 | 35.50 | 0.01 | 0.00 | - | 42 | 830 |
| 3.05 | +0.60 | +24.49% | 6 | 66 | 36.00 | 0.01 | 0.00 | - | 217 | 5,977 |
| 2.45 | +0.21 | +9.38% | 118 | 217 | 36.50 | 0.01 | -0.01 | -50.00% | 11 | 2,819 |
| 1.90 | +0.48 | +33.80% | 19 | 2,174 | 37.00 | 0.02 | -0.02 | -50.00% | 180 | 2,287 |
| 1.40 | +0.39 | +38.61% | 53 | 751 | 37.50 | 0.03 | -0.04 | -57.14% | 98 | 7,604 |
| 0.96 | +0.41 | +74.55% | 814 | 2,609 | 38.00 | 0.05 | -0.11 | -68.75% | 531 | 1,430 |
| 0.55 | +0.29 | +111.54% | 1,685 | 5,377 | 38.50 | 0.10 | -0.22 | -68.75% | 1,435 | 995 |
| 0.24 | +0.13 | +118.18% | 5,137 | 5,095 | 39.00 | 0.29 | -0.30 | -50.85% | 1,064 | 840 |
| 0.08 | +0.04 | +100.00% | 2,297 | 4,020 | 39.50 | 0.63 | -0.13 | -17.11% | 23 | 174 |
| 0.03 | 0.00 | - | 1,123 | 8,462 | 40.00 | 1.13 | -0.10 | -8.13% | 452 | 238 |
| 0.01 | 0.00 | - | 384 | 1,976 | 40.50 | 1.85 | 0.00 | - | 1 | 77 |
| 0.01 | 0.00 | - | 70 | 4,084 | 41.00 | 2.11 | -0.21 | -9.05% | 50 | 9 |
| 0.01 | 0.00 | - | 23 | 1,312 | 41.50 | 3.69 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 554 | 42.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 154 | 42.50 | 3.63 | -0.27 | -6.92% | 20 | 2 |
| 0.01 | 0.00 | - | 1 | 660 | 43.00 | 4.75 | +0.35 | +7.95% | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 62 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 747 | 45.00 | 7.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 65 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 48.00 | 10.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.