Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.40 | 0.00 | - | - | 4 | 16.00 | - | - | - | - | - |
8.80 | 0.00 | - | - | 35 | 17.00 | 0.04 | 0.00 | - | 20 | 20 |
8.30 | 0.00 | - | - | 5 | 17.50 | - | - | - | - | - |
- | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 5 | 6 |
6.55 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
6.32 | 0.00 | - | 50 | 58 | 20.00 | 0.01 | 0.00 | - | 5 | 15 |
5.00 | 0.00 | - | 1 | 2 | 21.00 | 0.01 | 0.00 | - | 5 | 34 |
3.34 | 0.00 | - | 2 | 163 | 22.00 | 0.01 | 0.00 | - | 100 | 501 |
3.05 | 0.00 | - | - | 86 | 22.50 | 0.01 | 0.00 | - | 125 | 258 |
3.30 | 0.00 | - | 23 | 57 | 23.00 | 0.01 | 0.00 | - | 2 | 324 |
2.20 | 0.00 | - | 1 | 1 | 23.50 | 0.01 | 0.00 | - | 4 | 642 |
2.36 | 0.00 | - | 8 | 348 | 24.00 | 0.01 | 0.00 | - | 1 | 1,537 |
1.95 | -0.05 | -2.50% | 15 | 286 | 24.50 | 0.02 | 0.00 | - | 106 | 2,105 |
1.42 | -0.09 | -5.96% | 76 | 845 | 25.00 | 0.02 | -0.03 | -60.00% | 200 | 7,744 |
0.80 | -0.07 | -8.05% | 1,067 | 3,605 | 25.50 | 0.05 | -0.01 | -16.67% | 1,385 | 4,443 |
0.43 | -0.04 | -8.70% | 561 | 12,766 | 26.00 | 0.15 | -0.04 | -20.00% | 3,030 | 12,245 |
0.16 | -0.04 | -21.05% | 2,624 | 20,682 | 26.50 | 0.42 | 0.00 | - | 238 | 1,982 |
0.04 | -0.03 | -37.50% | 2,090 | 17,608 | 27.00 | 0.78 | -0.03 | -3.70% | 44 | 2,695 |
0.02 | -0.01 | -33.33% | 1,138 | 4,526 | 27.50 | 1.22 | +0.12 | +10.91% | 3 | 11 |
0.01 | 0.00 | - | 95 | 4,768 | 28.00 | 1.83 | +0.15 | +8.93% | 2 | 588 |
0.01 | 0.00 | - | 57 | 69 | 28.50 | - | - | - | - | - |
0.01 | 0.00 | - | 21 | 3,744 | 29.00 | 2.81 | -0.79 | -21.94% | 10 | 216 |
0.01 | 0.00 | - | 1 | 2 | 29.50 | 3.95 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 3 | 2,908 | 30.00 | 4.05 | 0.00 | - | 47 | 10 |
0.01 | 0.00 | - | 1 | 750 | 31.00 | 3.36 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 31.50 | 5.55 | 0.00 | - | 47 | 0 |
0.01 | 0.00 | - | 2 | 260 | 32.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 207 | 33.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 23 | 34.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 185 | 35.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |