Mercados españoles cerrados

Pfizer Inc. (PFE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
29,83-0,20 (-0,68%)
A partir del 02:45PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
14.000.00-143315.000.010.00-1001,873
9.650.00-1016.000.010.00-242831
12.000.00-3617.000.010.00-1,6802,945
-----18.000.010.00-240861
6.400.00-2219.000.010.00-15,654
9.350.00-78920.000.010.00-15,757
9.60+1.55+19.25%23921.000.020.00-11,796
8.150.00-15122.000.010.00-62,161
4.400.00-302823.000.010.00-13,146
-----23.500.010.00-49145
6.58+0.32+5.11%22024.000.010.00-1011,051
5.80+0.40+7.41%2424.500.010.00-1098
5.65+0.69+13.91%432,35725.000.010.00-614,447
4.50+0.80+21.62%116325.500.010.00-40433
4.10+0.05+1.23%786,54026.000.010.00-1029,504
3.85+0.55+16.67%1510226.500.01-0.03-75.00%113,564
3.01+0.02+0.67%10110,74327.000.010.00-15632,329
2.71+0.46+20.44%692,23527.500.010.00-913,356
1.92-0.10-4.88%74632,51828.000.010.00-68429,629
1.50-0.12-7.41%2385,90328.500.020.00-2944,409
1.03-0.04-3.74%1,95028,28829.000.02-0.01-33.33%1,22511,393
0.50-0.09-14.29%1,0756,69029.500.07-0.01-14.29%8961,074
0.18-0.08-30.77%12,40923,67430.000.230.00-5,8811,978
0.05-0.04-44.44%9,6863,54230.500.57-0.03-5.00%3,142155
0.01-0.02-66.67%7,66717,11531.001.17-0.06-4.88%11852
0.01-0.01-33.33%1,1761,50131.501.73-0.72-29.39%231
0.010.00-7266,82832.002.19+0.19+9.50%90
0.010.00-2028732.504.800.00--0
0.010.00-275,10333.003.05-0.05-1.61%686
-----33.505.500.00--0
0.010.00-12,64034.006.100.00-50
0.010.00-1110,67635.007.100.00-50
0.01-0.06-85.71%192836.005.40-0.70-11.48%15
0.050.00-411,03137.006.840.00-131
0.010.00-31,03438.00-----
0.010.00-155339.008.850.00-10
0.010.00-549540.0010.01-0.19-1.95%23
0.020.00-10041141.00-----
0.020.00-3976242.0012.05-0.05-0.41%10