Mercados españoles cerrados en 1 hr 6 mins
IBEX 35
11.269,00 +96,00 (+0,86%) Euro Stoxx 50
4.786,83 +48,77 (+1,03%) Dólar/Euro
1,1047 -0,0042 (-0,38%) Petróleo Brent
71,30 +0,24 (+0,34%) Oro
2.527,50 +2,90 (+0,11%) Bitcoin EUR
50.022,98 +909,39 (+1,85%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EDT. Mercado abierto.
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 21 | 20.00 | 0.04 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 1 | 2 | 21.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 49 | 133 |
| 5.20 | 0.00 | - | - | 10 | 23.50 | 0.01 | 0.00 | - | - | 1,638 |
| 4.45 | 0.00 | - | 10 | 14 | 24.00 | 0.01 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | - | 10 |
| 3.45 | 0.00 | - | 252 | 286 | 25.00 | 0.01 | 0.00 | - | 22 | 246 |
| 3.30 | 0.00 | - | - | 8 | 25.50 | 0.01 | 0.00 | - | 40 | 42 |
| 2.73 | 0.00 | - | 7 | 14 | 26.00 | 0.01 | 0.00 | - | 32 | 328 |
| 2.30 | +0.49 | +27.07% | 1 | 4 | 26.50 | 0.01 | -0.02 | -66.67% | 504 | 28 |
| 1.53 | +0.03 | +2.00% | 3 | 156 | 27.00 | 0.06 | +0.02 | +100.00% | 20 | 15,264 |
| 1.47 | +0.42 | +40.78% | 13 | 88 | 27.50 | 0.03 | -0.03 | -50.00% | 10 | 19,672 |
| 0.69 | -0.05 | -6.76% | 12 | 1,691 | 28.00 | 0.08 | -0.06 | -42.86% | 208 | 13,359 |
| 0.58 | +0.17 | +42.50% | 463 | 2,014 | 28.50 | 0.16 | -0.16 | -48.48% | 353 | 3,296 |
| 0.28 | +0.10 | +55.56% | 1,577 | 6,555 | 29.00 | 0.38 | -0.21 | -35.59% | 70 | 2,250 |
| 0.10 | +0.03 | +42.86% | 800 | 3,713 | 29.50 | 0.77 | -0.38 | -33.04% | 10 | 170 |
| 0.04 | +0.02 | +100.00% | 245 | 3,355 | 30.00 | 1.45 | 0.00 | - | 1 | 183 |
| 0.02 | 0.00 | - | 560 | 1,344 | 30.50 | 1.94 | 0.00 | - | 4 | 6 |
| 0.01 | 0.00 | - | 2 | 1,444 | 31.00 | 2.60 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 19 | 98 | 31.50 | 2.76 | 0.00 | - | 13 | 23 |
| 0.02 | 0.00 | - | 1 | 1,094 | 32.00 | 3.50 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 352 | 407 | 32.50 | 3.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 55 | 931 | 33.00 | 4.91 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | - | 22 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 148 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 34.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 211 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 89 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 37.00 | 8.15 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 16 | 38.00 | 9.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 16 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.