Mercados españoles cerrados

Pfizer Inc. (PFE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
30,42+0,39 (+1,32%)
A partir del 01:07PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
14.000.00-143315.000.010.00-1001,873
9.650.00-1016.000.010.00-242831
12.000.00-3617.000.010.00-1,6802,945
-----18.000.010.00-240861
6.400.00-2219.000.010.00-15,654
9.350.00-78920.000.010.00-15,757
9.60+1.55+19.25%23921.000.020.00-11,796
8.150.00-15122.000.010.00-62,161
4.400.00-302823.000.010.00-13,146
-----23.500.010.00-49145
6.58+0.32+5.11%22024.000.010.00-1011,051
5.80+0.40+7.41%2424.500.010.00-1098
5.65+0.69+13.91%432,35725.000.010.00-614,447
4.50+0.80+21.62%116325.500.010.00-40433
4.32+0.27+6.67%556,54026.000.010.00-929,504
3.85+0.55+16.67%1510226.500.01-0.03-75.00%113,564
3.40+0.41+13.71%4010,74327.000.010.00-732,329
2.84+0.59+26.22%642,23527.500.010.00-513,356
2.50+0.48+23.76%70632,51828.000.010.00-61729,629
1.99+0.37+22.84%1785,90328.500.020.00-2294,409
1.51+0.44+41.12%1,66528,28829.000.02-0.01-33.33%94011,393
0.93+0.34+57.63%7206,69029.500.04-0.04-50.00%7811,074
0.58+0.32+128.00%11,11723,67430.000.07-0.16-69.57%3,6991,978
0.22+0.13+130.00%7,3393,54230.500.20-0.40-67.80%2,133155
0.06+0.03+100.00%6,96817,11531.000.71-0.52-42.28%11352
0.01-0.01-50.00%1,0231,50131.501.15-1.30-53.06%211
0.02+0.01+100.00%5736,82832.001.54-0.46-23.00%10
0.010.00-2028732.504.800.00--0
0.010.00-115,10333.002.73-0.37-11.94%26
-----33.505.500.00--0
0.010.00-12,64034.006.100.00-50
0.010.00-310,67635.007.100.00-50
0.01-0.06-85.71%192836.005.40-0.70-11.48%15
0.050.00-411,03137.006.840.00-131
0.010.00-31,03438.00-----
0.010.00-155339.008.850.00-10
0.010.00-549540.009.55-0.65-6.37%13
0.020.00-10041141.00-----
0.020.00-3976242.0012.100.00-20