Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00210000 | 2024-04-22 1:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PEP240719C00210000 | 2024-04-24 1:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PEP240920C00210000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
PEP241018C00210000 | 2024-04-24 3:46PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
PEP241220C00210000 | 2024-04-24 2:22PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PEP250117C00210000 | 2024-04-24 3:07PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PEP250321C00210000 | 2024-04-24 1:21PM EDT | 2025-03-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PEP250620C00210000 | 2024-04-22 2:46PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PEP260116C00210000 | 2024-04-24 2:03PM EDT | 2026-01-16 | 5.59 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621P00210000 | 2023-09-28 3:19PM EDT | 2024-06-21 | 40.30 | 48.75 | 51.60 | 0.00 | - | 70 | 66 | 102.27% |
PEP240920P00210000 | 2023-12-27 2:22PM EDT | 2024-09-20 | 40.65 | 40.60 | 44.10 | 0.00 | - | - | 0 | 49.81% |
PEP250117P00210000 | 2024-03-13 2:28PM EDT | 2025-01-17 | 44.90 | 40.05 | 43.95 | 0.00 | - | 28 | 7 | 36.88% |
PEP250620P00210000 | 2024-03-21 3:38PM EDT | 2025-06-20 | 37.05 | 33.50 | 38.50 | 0.00 | - | 1 | 0 | 21.32% |