Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240328C00200000 | 2024-03-25 1:14PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.01 | 0.00 | - | 6 | 6 | 87.50% |
PEP240419C00200000 | 2024-03-20 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 522 | 23.73% |
PEP240517C00200000 | 2024-03-20 3:04PM EDT | 2024-05-17 | 0.05 | 0.06 | 0.09 | 0.00 | - | 5 | 17 | 17.33% |
PEP240621C00200000 | 2024-03-28 11:05AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.18 | +0.05 | +38.46% | 22 | 1,427 | 14.97% |
PEP240719C00200000 | 2024-03-25 9:38AM EDT | 2024-07-19 | 0.28 | 0.35 | 0.36 | 0.00 | - | 2 | 193 | 14.84% |
PEP240920C00200000 | 2024-03-28 12:22PM EDT | 2024-09-20 | 0.84 | 0.85 | 0.90 | +0.22 | +35.48% | 2 | 729 | 14.81% |
PEP241018C00200000 | 2024-03-28 10:46AM EDT | 2024-10-18 | 1.25 | 1.19 | 1.25 | +0.25 | +25.00% | 103 | 2,956 | 15.09% |
PEP241220C00200000 | 2024-03-28 12:39PM EDT | 2024-12-20 | 2.02 | 1.99 | 2.07 | +0.29 | +16.76% | 1 | 616 | 15.51% |
PEP250117C00200000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 2.32 | 2.29 | 2.41 | +0.28 | +13.73% | 8 | 3,186 | 15.57% |
PEP250620C00200000 | 2024-03-28 10:16AM EDT | 2025-06-20 | 4.80 | 4.75 | 5.00 | +0.60 | +14.29% | 120 | 1 | 16.99% |
PEP260116C00200000 | 2024-03-28 10:58AM EDT | 2026-01-16 | 8.25 | 7.65 | 9.90 | +1.05 | +14.58% | 17 | 1,061 | 19.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240328P00200000 | 2024-03-22 3:55PM EDT | 2024-03-28 | 27.72 | 24.40 | 25.25 | 0.00 | - | 2 | 0 | 158.59% |
PEP240419P00200000 | 2024-03-04 4:38PM EDT | 2024-04-19 | 35.41 | 24.55 | 25.60 | 0.00 | - | 1 | 2 | 38.65% |
PEP240517P00200000 | 2024-03-26 3:36PM EDT | 2024-05-17 | 27.65 | 22.90 | 25.05 | 0.00 | - | - | 0 | 19.09% |
PEP240621P00200000 | 2023-11-16 12:25PM EDT | 2024-06-21 | 32.90 | 31.30 | 33.40 | 0.00 | - | 1 | 0 | 50.68% |
PEP240920P00200000 | 2024-03-14 2:28PM EDT | 2024-09-20 | 34.65 | 24.35 | 25.25 | 0.00 | - | 100 | 0 | 11.99% |
PEP250117P00200000 | 2024-01-08 10:57AM EDT | 2025-01-17 | 31.60 | 27.60 | 30.15 | 0.00 | - | 10 | 2 | 21.48% |
PEP260116P00200000 | 2023-10-10 9:31AM EDT | 2026-01-16 | 37.00 | 33.65 | 35.55 | 0.00 | - | 5 | 5 | 20.78% |