Mercados españoles cerrados en 6 hrs 44 min
IBEX 35
11.075,10 +47,30 (+0,43%) Euro Stoxx 50
4.971,45 -18,43 (-0,37%) Dólar/Euro
1,0730 +0,0029 (+0,27%) Petróleo Brent
88,42 +0,40 (+0,45%) Oro
2.339,70 +1,30 (+0,06%) Bitcoin EUR
59.505,91 -2.562,88 (-4,13%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00180000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,434 | 0 | 6.25% |
| PEP240503C00180000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 3.13% |
| PEP240510C00180000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| PEP240517C00180000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3,497 | 0 | 1.56% |
| PEP240524C00180000 | 2024-04-24 3:31PM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| PEP240531C00180000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| PEP240621C00180000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 0.78% |
| PEP240719C00180000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 0.78% |
| PEP240920C00180000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.78% |
| PEP241018C00180000 | 2024-04-24 3:32PM EDT | 2024-10-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.39% |
| PEP241220C00180000 | 2024-04-24 3:13PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.39% |
| PEP250117C00180000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| PEP250321C00180000 | 2024-04-24 10:37AM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| PEP250620C00180000 | 2024-04-24 9:33AM EDT | 2025-06-20 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PEP260116C00180000 | 2024-04-23 10:40AM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00180000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| PEP240503P00180000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PEP240510P00180000 | 2024-04-24 2:27PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240517P00180000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PEP240524P00180000 | 2024-04-23 1:10PM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PEP240621P00180000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| PEP240719P00180000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PEP240920P00180000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PEP241018P00180000 | 2024-04-24 2:48PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PEP241220P00180000 | 2024-04-24 3:01PM EDT | 2024-12-20 | 9.47 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| PEP250117P00180000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PEP260116P00180000 | 2024-04-23 11:38AM EDT | 2026-01-16 | 16.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.