Mercados españoles cerrados en 5 hrs
IBEX 35
11.042,80 +152,60 (+1,40%) Euro Stoxx 50
4.983,97 +47,12 (+0,95%) Dólar/Euro
1,0663 +0,0007 (+0,06%) Petróleo Brent
86,99 -0,01 (-0,01%) Oro
2.313,30 -33,10 (-1,41%) Bitcoin EUR
62.104,93 +130,69 (+0,21%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00155000 | 2024-04-22 10:12AM EDT | 2024-04-26 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240503C00155000 | 2024-04-22 11:04AM EDT | 2024-05-03 | 21.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PEP240510C00155000 | 2024-04-22 10:22AM EDT | 2024-05-10 | 20.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PEP240517C00155000 | 2024-04-18 9:40AM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240524C00155000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 15.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| PEP240621C00155000 | 2024-04-22 10:15AM EDT | 2024-06-21 | 20.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEP240719C00155000 | 2024-04-22 1:26PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP240920C00155000 | 2024-04-22 2:55PM EDT | 2024-09-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PEP241018C00155000 | 2024-04-01 11:10AM EDT | 2024-10-18 | 22.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP241220C00155000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250117C00155000 | 2024-04-11 12:52PM EDT | 2025-01-17 | 20.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP260116C00155000 | 2024-04-22 10:21AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00155000 | 2024-04-22 3:30PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| PEP240503P00155000 | 2024-04-22 1:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PEP240510P00155000 | 2024-04-22 10:12AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PEP240517P00155000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 12.50% |
| PEP240524P00155000 | 2024-04-22 3:52PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PEP240531P00155000 | 2024-04-22 3:03PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PEP240621P00155000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| PEP240719P00155000 | 2024-04-22 2:00PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PEP240920P00155000 | 2024-04-22 3:04PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PEP241018P00155000 | 2024-04-22 1:24PM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PEP241220P00155000 | 2024-04-22 12:47PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEP250117P00155000 | 2024-04-22 3:08PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PEP250321P00155000 | 2024-04-19 1:16PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PEP250620P00155000 | 2024-04-12 1:07PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PEP260116P00155000 | 2024-04-18 1:47PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.