Mercados españoles cerrados
S&P 500
5.066,88 +56,28 (+1,12%) Nasdaq
15.684,02 +232,71 (+1,51%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0702 +0,0046 (+0,43%) Petróleo Brent
87,94 +0,94 (+1,08%) Bitcoin EUR
62.374,01 +352,43 (+0,57%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:21PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00150000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 24.30 | 21.10 | 22.20 | 0.00 | - | 1 | 1 | 58.20% |
| PEP240510C00150000 | 2024-04-03 12:11PM EDT | 2024-05-10 | 21.40 | 21.30 | 23.55 | 0.00 | - | 2 | 1 | 56.54% |
| PEP240517C00150000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 24.15 | 22.50 | 22.80 | 0.00 | - | 1 | 31 | 38.53% |
| PEP240621C00150000 | 2024-04-22 11:36AM EDT | 2024-06-21 | 27.20 | 22.55 | 23.20 | 0.00 | - | 7 | 245 | 28.35% |
| PEP240719C00150000 | 2024-04-08 11:06AM EDT | 2024-07-19 | 21.88 | 23.25 | 23.50 | 0.00 | - | 8 | 19 | 25.26% |
| PEP240920C00150000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 25.15 | 24.55 | 24.85 | 0.00 | - | 1 | 64 | 24.59% |
| PEP241018C00150000 | 2024-03-28 12:51PM EDT | 2024-10-18 | 29.10 | 24.50 | 25.35 | 0.00 | - | 2 | 15 | 24.18% |
| PEP241220C00150000 | 2024-03-18 9:31AM EDT | 2024-12-20 | 22.50 | 24.70 | 25.40 | 0.00 | - | 1 | 1 | 20.92% |
| PEP250117C00150000 | 2024-04-22 3:21PM EDT | 2025-01-17 | 31.30 | 26.65 | 27.20 | 0.00 | - | 12 | 145 | 24.09% |
| PEP250620C00150000 | 2024-04-17 9:59AM EDT | 2025-06-20 | 27.10 | 27.10 | 29.80 | 0.00 | - | 1 | 2 | 23.75% |
| PEP260116C00150000 | 2024-04-22 11:42AM EDT | 2026-01-16 | 35.95 | 32.15 | 32.70 | 0.00 | - | 1 | 30 | 23.33% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00150000 | 2024-04-22 1:35PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 53 | 49.22% |
| PEP240503P00150000 | 2024-04-23 12:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 134 | 33.79% |
| PEP240510P00150000 | 2024-04-23 11:25AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.26 | -0.18 | -78.26% | 4 | 8 | 37.11% |
| PEP240517P00150000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.07 | -0.01 | -14.29% | 14 | 664 | 25.20% |
| PEP240524P00150000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 0.11 | 0.06 | 0.10 | +0.02 | +22.22% | 2 | 16 | 23.54% |
| PEP240531P00150000 | 2024-04-23 10:49AM EDT | 2024-05-31 | 0.14 | 0.09 | 0.14 | -0.21 | -60.00% | 6 | 4 | 22.51% |
| PEP240621P00150000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 0.25 | 0.24 | 0.29 | +0.04 | +19.05% | 49 | 2,734 | 20.80% |
| PEP240719P00150000 | 2024-04-23 11:40AM EDT | 2024-07-19 | 0.49 | 0.50 | 0.54 | +0.05 | +11.36% | 14 | 1,702 | 19.70% |
| PEP240920P00150000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 1.17 | 1.16 | 1.23 | +0.23 | +24.47% | 10 | 537 | 18.80% |
| PEP241018P00150000 | 2024-04-23 11:26AM EDT | 2024-10-18 | 1.53 | 1.54 | 1.59 | +0.20 | +15.04% | 5 | 52 | 18.73% |
| PEP241220P00150000 | 2024-04-23 12:00PM EDT | 2024-12-20 | 2.36 | 2.32 | 2.41 | +0.42 | +21.65% | 12 | 104 | 18.65% |
| PEP250117P00150000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 2.71 | 2.59 | 2.70 | +0.49 | +22.07% | 18 | 1,453 | 18.43% |
| PEP250321P00150000 | 2024-04-23 10:24AM EDT | 2025-03-21 | 3.50 | 3.30 | 3.40 | -0.30 | -7.89% | 8 | 3 | 18.22% |
| PEP250620P00150000 | 2024-04-15 2:33PM EDT | 2025-06-20 | 5.61 | 4.20 | 4.40 | 0.00 | - | 1 | 23 | 18.07% |
| PEP260116P00150000 | 2024-04-23 9:57AM EDT | 2026-01-16 | 6.50 | 6.05 | 7.00 | +0.81 | +14.24% | 2 | 365 | 18.56% |
© 2024 Yahoo. Todos los derechos reservados.