Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240405C00145000 | 2024-03-15 12:14PM EDT | 2024-04-05 | 20.00 | 29.35 | 31.75 | 0.00 | - | - | 1 | 83.20% |
PEP240419C00145000 | 2024-03-22 3:50PM EDT | 2024-04-19 | 28.00 | 29.55 | 32.05 | 0.00 | - | 2 | 123 | 54.83% |
PEP240517C00145000 | 2024-03-15 12:42PM EDT | 2024-05-17 | 21.35 | 29.45 | 33.35 | 0.00 | - | - | 3 | 56.51% |
PEP240621C00145000 | 2024-03-26 11:29AM EDT | 2024-06-21 | 29.00 | 29.95 | 33.80 | 0.00 | - | 15 | 30 | 45.51% |
PEP240719C00145000 | 2024-03-20 2:20PM EDT | 2024-07-19 | 28.39 | 29.95 | 33.90 | 0.00 | - | - | 1 | 39.87% |
PEP240920C00145000 | 2024-03-27 10:00AM EDT | 2024-09-20 | 32.19 | 32.60 | 33.15 | 0.00 | - | 26 | 27 | 29.41% |
PEP241018C00145000 | 2024-03-20 12:42PM EDT | 2024-10-18 | 30.27 | 32.05 | 33.45 | 0.00 | - | 1 | 57 | 28.28% |
PEP250117C00145000 | 2024-03-28 1:04PM EDT | 2025-01-17 | 34.84 | 33.10 | 34.65 | +10.11 | +40.88% | 10 | 40 | 26.51% |
PEP250620C00145000 | 2024-03-18 1:21PM EDT | 2025-06-20 | 33.40 | 35.30 | 36.80 | 0.00 | - | 2 | 2 | 25.48% |
PEP260116C00145000 | 2024-03-27 9:44AM EDT | 2026-01-16 | 37.95 | 37.40 | 39.10 | 0.00 | - | 1 | 32 | 24.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240405P00145000 | 2024-03-14 10:38AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.31 | 0.00 | - | 2 | 106 | 65.63% |
PEP240412P00145000 | 2024-03-15 10:01AM EDT | 2024-04-12 | 0.07 | 0.00 | 0.32 | 0.00 | - | 1 | 115 | 54.49% |
PEP240419P00145000 | 2024-03-28 3:17PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 1,093 | 37.99% |
PEP240426P00145000 | 2024-03-15 12:09PM EDT | 2024-04-26 | 0.19 | 0.01 | 0.17 | 0.00 | - | 2 | 1 | 34.96% |
PEP240517P00145000 | 2024-03-28 9:55AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 3 | 81 | 24.12% |
PEP240621P00145000 | 2024-03-27 10:25AM EDT | 2024-06-21 | 0.25 | 0.19 | 0.22 | 0.00 | - | 2 | 1,028 | 21.36% |
PEP240719P00145000 | 2024-03-27 2:18PM EDT | 2024-07-19 | 0.42 | 0.32 | 0.37 | 0.00 | - | 1 | 126 | 20.44% |
PEP240920P00145000 | 2024-03-28 12:22PM EDT | 2024-09-20 | 0.76 | 0.73 | 0.79 | -0.10 | -11.63% | 1 | 208 | 19.40% |
PEP241018P00145000 | 2024-03-28 10:44AM EDT | 2024-10-18 | 0.99 | 0.95 | 0.99 | -0.09 | -8.33% | 23 | 266 | 19.07% |
PEP241220P00145000 | 2024-03-18 9:37AM EDT | 2024-12-20 | 2.20 | 1.45 | 1.65 | 0.00 | - | 1 | 10 | 19.26% |
PEP250117P00145000 | 2024-03-28 11:41AM EDT | 2025-01-17 | 1.67 | 1.70 | 1.87 | -0.33 | -16.50% | 3 | 2,953 | 19.04% |
PEP250620P00145000 | 2024-03-28 10:16AM EDT | 2025-06-20 | 3.10 | 2.91 | 3.10 | -1.90 | -38.00% | 175 | 95 | 18.35% |
PEP260116P00145000 | 2024-03-27 10:05AM EDT | 2026-01-16 | 4.90 | 4.40 | 4.80 | 0.00 | - | 5 | 100 | 18.02% |