Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240419C00120000 | 2024-02-28 3:26PM EDT | 2024-04-19 | 46.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PEP240621C00120000 | 2024-03-18 3:30PM EDT | 2024-06-21 | 53.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
PEP240719C00120000 | 2024-03-05 2:11PM EDT | 2024-07-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PEP250117C00120000 | 2024-03-07 12:09PM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
PEP260116C00120000 | 2024-02-20 11:46AM EDT | 2026-01-16 | 52.45 | 56.10 | 56.90 | 0.00 | - | 1 | 62 | 21.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240419P00120000 | 2024-03-18 10:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 25.00% |
PEP240517P00120000 | 2024-03-12 10:24AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
PEP240621P00120000 | 2024-03-25 12:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 309 | 12.50% |
PEP240719P00120000 | 2024-03-25 9:52AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
PEP240920P00120000 | 2024-03-21 10:25AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
PEP241018P00120000 | 2024-03-08 4:49PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PEP241220P00120000 | 2024-03-26 1:37PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
PEP250117P00120000 | 2024-03-27 10:39AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 1,030 | 6.25% |
PEP250620P00120000 | 2024-03-26 10:37AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
PEP260116P00120000 | 2024-03-22 9:56AM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |