Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00110000 | 2024-03-25 10:26AM EDT | 2024-06-21 | 63.45 | 63.25 | 64.50 | 0.00 | - | 1 | 53 | 0.00% |
PEP250117C00110000 | 2024-04-08 11:16AM EDT | 2025-01-17 | 61.52 | 67.40 | 70.50 | 0.00 | - | 3 | 27 | 47.66% |
PEP260116C00110000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 66.65 | 67.65 | 71.85 | 0.00 | - | 4 | 8 | 34.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621P00110000 | 2024-03-18 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.39 | 0.00 | - | 3 | 83 | 56.54% |
PEP240719P00110000 | 2024-04-19 9:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 18 | 36.91% |
PEP240920P00110000 | 2024-04-09 3:13PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.40 | 0.00 | - | 1 | 80 | 39.50% |
PEP241018P00110000 | 2024-03-07 11:05AM EDT | 2024-10-18 | 0.26 | 0.14 | 0.20 | 0.00 | - | 5 | 6 | 32.47% |
PEP241220P00110000 | 2024-04-10 1:04PM EDT | 2024-12-20 | 0.31 | 0.14 | 0.20 | 0.00 | - | 1 | 3 | 27.88% |
PEP250117P00110000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 0.24 | 0.19 | 0.25 | 0.00 | - | 90 | 288 | 27.30% |
PEP250620P00110000 | 2024-04-18 1:53PM EDT | 2025-06-20 | 0.90 | 0.00 | 1.32 | 0.00 | - | - | 2 | 29.71% |
PEP260116P00110000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 0.96 | 0.90 | 1.24 | -0.57 | -37.25% | 2 | 58 | 23.94% |