Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
9.236,40 -82,60 (-0,89%) Euro Stoxx 50
4.108,50 -29,13 (-0,70%) Dólar/Euro
1,0472 -0,0009 (-0,08%) Petróleo Brent
90,06 -0,65 (-0,72%) Oro
1.843,00 -4,20 (-0,23%) Bitcoin EUR
26.319,81 -635,56 (-2,36%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231006C00100000 | 2023-09-28 10:35AM EDT | 100.00 | 68.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PEP231006C00105000 | 2023-09-22 1:38PM EDT | 105.00 | 71.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PEP231006C00140000 | 2023-09-19 10:21AM EDT | 140.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PEP231006C00145000 | 2023-09-12 12:16PM EDT | 145.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| PEP231006C00150000 | 2023-09-29 11:18AM EDT | 150.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PEP231006C00155000 | 2023-09-28 9:52AM EDT | 155.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| PEP231006C00160000 | 2023-10-02 2:10PM EDT | 160.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| PEP231006C00162500 | 2023-09-28 11:29AM EDT | 162.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| PEP231006C00165000 | 2023-10-02 3:54PM EDT | 165.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| PEP231006C00167500 | 2023-10-02 3:54PM EDT | 167.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 70 | 324 | 0.00% |
| PEP231006C00170000 | 2023-10-02 3:59PM EDT | 170.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 284 | 543 | 1.56% |
| PEP231006C00172500 | 2023-10-02 3:58PM EDT | 172.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 258 | 684 | 6.25% |
| PEP231006C00175000 | 2023-10-02 3:42PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 639 | 6.25% |
| PEP231006C00177500 | 2023-10-02 2:25PM EDT | 177.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 222 | 12.50% |
| PEP231006C00180000 | 2023-10-02 3:34PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 760 | 12.50% |
| PEP231006C00182500 | 2023-10-02 11:14AM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 12.50% |
| PEP231006C00185000 | 2023-10-02 3:15PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 783 | 25.00% |
| PEP231006C00187500 | 2023-09-25 9:30AM EDT | 187.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| PEP231006C00190000 | 2023-09-29 9:30AM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 25.00% |
| PEP231006C00195000 | 2023-09-14 2:35PM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231006P00140000 | 2023-09-05 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PEP231006P00145000 | 2023-09-28 10:07AM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PEP231006P00148000 | 2023-09-27 2:19PM EDT | 148.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| PEP231006P00150000 | 2023-09-12 2:33PM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 100 | 25.00% |
| PEP231006P00152500 | 2023-09-26 12:55PM EDT | 152.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 500 | 25.00% |
| PEP231006P00155000 | 2023-09-29 2:11PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| PEP231006P00157500 | 2023-10-02 1:35PM EDT | 157.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 12.50% |
| PEP231006P00160000 | 2023-10-02 1:22PM EDT | 160.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 247 | 12.50% |
| PEP231006P00162500 | 2023-10-02 3:27PM EDT | 162.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44 | 98 | 12.50% |
| PEP231006P00165000 | 2023-10-02 3:59PM EDT | 165.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 236 | 1,105 | 6.25% |
| PEP231006P00167500 | 2023-10-02 3:57PM EDT | 167.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 230 | 407 | 3.13% |
| PEP231006P00170000 | 2023-10-02 3:54PM EDT | 170.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 104 | 525 | 0.00% |
| PEP231006P00172500 | 2023-10-02 2:06PM EDT | 172.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 242 | 0.00% |
| PEP231006P00175000 | 2023-10-02 3:25PM EDT | 175.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 26 | 252 | 0.00% |
| PEP231006P00177500 | 2023-10-02 9:43AM EDT | 177.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| PEP231006P00180000 | 2023-09-27 2:38PM EDT | 180.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PEP231006P00182500 | 2023-09-25 9:46AM EDT | 182.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP231006P00185000 | 2023-09-20 2:33PM EDT | 185.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP231006P00187500 | 2023-09-19 12:31PM EDT | 187.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
