Mercados españoles cerrados

Exelon Corporation (PEO.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
32,78+0,51 (+1,58%)
A partir del 12:57PM CEST. Mercado abierto.
Intervalo de fechas:
17 jul 2023 - 17 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 jul 202432,3832,7832,3832,7832,78560
16 jul 202432,2632,2632,2632,2632,26-
15 jul 202432,1532,1532,1532,1532,15-
12 jul 202432,3132,3132,3132,3132,31-
11 jul 202431,8331,8331,8331,8331,83-
10 jul 202431,6331,6331,6331,6331,63-
09 jul 202431,4231,4231,4231,4231,42-
08 jul 202431,5031,5031,5031,5031,509
05 jul 202431,8731,8731,8731,8731,87-
04 jul 202431,9631,9631,9631,9631,96-
03 jul 202431,9431,9431,9431,9431,94-
02 jul 202431,9931,9931,9931,9931,99-
01 jul 202432,0232,0232,0232,0232,02-
28 jun 202432,2632,2632,2632,2632,26-
27 jun 202432,3332,3332,3332,3332,33-
26 jun 202431,9431,9431,9431,9431,94-
25 jun 202432,3033,4232,3033,4233,4210
24 jun 202431,9131,9131,9131,9131,91-
21 jun 202432,0032,0032,0032,0032,00-
20 jun 202431,9032,6731,9032,6732,6710
19 jun 202431,9131,9131,9131,9131,91-
18 jun 202432,2132,2132,2132,2132,21-
17 jun 202432,6332,6332,6332,6332,63-
14 jun 202432,3933,6832,3933,6833,6815
13 jun 202431,6331,6331,6331,6331,63-
12 jun 202433,1233,1233,1233,1233,12-
11 jun 202433,0133,0133,0133,0133,01-
10 jun 202433,0633,0633,0633,0633,06-
07 jun 202432,9632,9632,9632,9632,96-
06 jun 202433,1933,1933,1933,1933,19-
05 jun 202433,8033,8033,8033,8033,80-
04 jun 202433,5333,5333,5333,5333,53-
03 jun 202434,0834,0834,0834,0834,08-
31 may 202433,2833,2833,2833,2833,28-
30 may 202433,0933,0933,0933,0933,09-
29 may 202433,3233,3233,3233,3233,32-
28 may 202433,4833,4833,4833,4833,48-
27 may 202433,6433,6433,6433,6433,64-
24 may 202434,1234,1234,1234,1234,12-
23 may 202434,9234,9234,9234,9234,92-
22 may 202435,3535,3535,3535,3535,35-
21 may 202435,2635,2635,2635,2635,26-
20 may 202435,3535,3535,3535,3535,35-
17 may 202435,4235,4235,4235,4235,42-
16 may 202435,4535,4535,4535,4535,45-
15 may 202435,3135,3135,3135,3135,31-
14 may 202435,1535,1735,1535,1735,1790
13 may 202434,8534,8534,8534,8534,85-
10 may 202435,3135,3135,3135,3135,31-
10 may 20240.38 Dividendo
09 may 202434,9634,9634,9634,9634,58-
08 may 202435,1335,1335,1335,1334,75-
07 may 202434,7234,9534,7234,9534,5740
06 may 202434,6034,6034,6034,6034,23-
03 may 202435,1935,1935,1935,1934,81-
02 may 202435,1035,1035,1035,1034,72-
30 abr 202435,0835,0835,0835,0834,69-
29 abr 202434,7234,7234,7234,7234,34-
26 abr 202434,9334,9334,9334,9334,55-
25 abr 202435,0335,0335,0335,0334,65-
24 abr 202435,0135,0135,0135,0134,62-
23 abr 202435,1335,1335,1335,1334,75-
22 abr 202435,1535,1535,1535,1534,76-
19 abr 202434,2134,2134,2134,2133,84-
18 abr 202434,0134,0134,0134,0133,65-
17 abr 202433,4633,4633,4633,4633,09-
16 abr 202433,9633,9633,9633,9633,59-
15 abr 202434,1634,1634,1634,1633,79-
12 abr 202434,2234,2234,2234,2233,84-
11 abr 202434,2034,2034,2034,2033,83-
10 abr 202434,7434,7434,7434,7434,37-
09 abr 202434,6734,6734,6734,6734,29500
08 abr 202434,2934,2934,2934,2933,92-
05 abr 202434,2834,2834,2834,2833,91-
04 abr 202434,2534,2534,2534,2533,88-
03 abr 202434,7134,7134,7134,7134,33-
02 abr 202434,5334,5334,5334,5334,15-
28 mar 202434,3134,4034,3134,4034,03100
27 mar 202433,7133,7133,7133,7133,34-
26 mar 202433,9133,9133,9133,9133,54-
25 mar 202433,7633,7633,7633,7633,40-
22 mar 202434,1334,1334,1334,1333,76-
21 mar 202433,2833,2833,2833,2832,91-
20 mar 202433,7433,7433,7433,7433,38-
19 mar 202433,5133,5133,5133,5133,15-
18 mar 202433,4633,4633,4633,4633,10-
15 mar 202433,4733,4733,4733,4733,11-
14 mar 202433,7833,7833,7833,7833,42-
13 mar 202433,7933,7933,7933,7933,42-
12 mar 202433,9733,9733,9733,9733,61-
11 mar 202433,6233,6233,6233,6233,25-
08 mar 202433,4733,4733,4733,4733,11-
07 mar 202433,4633,4633,4633,4633,10-
06 mar 202433,3233,3233,3233,3232,96-
05 mar 202433,2133,4233,2033,2032,8428
04 mar 202432,5432,5432,5432,5432,19-
01 mar 202432,3932,3932,3932,3932,04-
01 mar 20240.38 Dividendo
29 feb 202432,8832,8832,8832,8832,15-
28 feb 202433,3133,3133,3133,3132,57-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...