Mercados españoles cerrados
S&P 500
5.066,52 +55,92 (+1,12%) Nasdaq
15.685,08 +233,77 (+1,51%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0705 +0,0049 (+0,46%) Petróleo Brent
88,40 +1,40 (+1,61%) Bitcoin EUR
62.108,80 -0,58 (-0,00%)
Penumbra, Inc. (PEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:57PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00210000 | 2024-04-23 2:51PM EDT | 210.00 | 8.99 | 8.80 | 9.40 | +1.46 | +19.39% | 5 | 7 | 51.58% |
| PEN240517C00220000 | 2024-04-23 2:47PM EDT | 220.00 | 5.35 | 5.10 | 5.70 | +0.95 | +21.59% | 1 | 115 | 50.32% |
| PEN240517C00230000 | 2024-04-23 3:08PM EDT | 230.00 | 3.00 | 2.75 | 3.20 | +0.34 | +12.78% | 2 | 27 | 50.78% |
| PEN240517C00240000 | 2024-04-22 9:30AM EDT | 240.00 | 1.55 | 1.35 | 1.80 | +1.40 | +933.33% | 18 | 413 | 51.00% |
| PEN240517C00250000 | 2024-04-17 9:34AM EDT | 250.00 | 1.52 | 0.65 | 1.05 | 0.00 | - | 2 | 58 | 52.15% |
| PEN240517C00260000 | 2024-04-11 11:28AM EDT | 260.00 | 2.28 | 0.35 | 4.80 | 0.00 | - | 1 | 3 | 75.18% |
| PEN240517C00290000 | 2024-03-28 12:29PM EDT | 290.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.09% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00180000 | 2024-04-19 10:59AM EDT | 180.00 | 3.20 | 1.95 | 3.60 | 0.00 | - | 2 | 6 | 55.85% |
| PEN240517P00185000 | 2024-04-18 9:42AM EDT | 185.00 | 4.00 | 2.65 | 4.10 | 0.00 | - | 1 | 203 | 52.28% |
| PEN240517P00190000 | 2024-04-15 3:14PM EDT | 190.00 | 4.10 | 3.50 | 5.10 | 0.00 | - | - | 2 | 54.33% |
| PEN240517P00195000 | 2024-04-23 11:04AM EDT | 195.00 | 6.10 | 5.50 | 6.00 | -1.10 | -15.28% | 1 | 1 | 49.98% |
| PEN240517P00200000 | 2024-04-19 11:35AM EDT | 200.00 | 9.35 | 7.30 | 7.70 | 0.00 | - | 1 | 7 | 48.41% |
| PEN240517P00210000 | 2024-04-18 10:41AM EDT | 210.00 | 12.00 | 11.80 | 12.60 | 0.00 | - | 1 | 10 | 47.18% |
| PEN240517P00220000 | 2024-04-18 2:53PM EDT | 220.00 | 21.24 | 18.00 | 19.00 | 0.00 | - | 1 | 61 | 45.94% |
| PEN240517P00230000 | 2024-04-11 12:40PM EDT | 230.00 | 17.43 | 24.30 | 27.90 | 0.00 | - | 1 | 9 | 52.41% |
| PEN240517P00240000 | 2024-03-22 9:48AM EDT | 240.00 | 21.80 | 36.80 | 40.40 | 0.00 | - | 1 | 5 | 67.88% |
| PEN240517P00270000 | 2024-03-26 10:22AM EDT | 270.00 | 48.54 | 61.50 | 65.90 | 0.00 | - | 2 | 0 | 72.00% |
© 2024 Yahoo. Todos los derechos reservados.