Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240517C00060000 | 2024-04-18 11:10AM EDT | 60.00 | 4.20 | 2.85 | 3.50 | 0.00 | - | 4 | 35 | 65.72% |
PEGA240517C00065000 | 2024-04-18 11:32AM EDT | 65.00 | 2.25 | 1.65 | 2.55 | 0.00 | - | 14 | 204 | 73.14% |
PEGA240517C00070000 | 2024-04-19 11:07AM EDT | 70.00 | 1.15 | 0.30 | 2.20 | -0.20 | -14.81% | 215 | 1,819 | 75.39% |
PEGA240517C00075000 | 2024-04-19 11:41AM EDT | 75.00 | 0.80 | 0.05 | 2.65 | -0.55 | -40.74% | 10 | 62 | 93.21% |
PEGA240517C00090000 | 2024-03-26 9:30AM EDT | 90.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 156.01% |
PEGA240517C00095000 | 2024-04-01 10:10AM EDT | 95.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | 3 | 20 | 123.54% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240517P00035000 | 2024-03-22 12:33PM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 52 | 124.02% |
PEGA240517P00040000 | 2024-04-19 3:04PM EDT | 40.00 | 0.65 | 0.20 | 0.70 | +0.25 | +62.50% | 3 | 99 | 93.75% |
PEGA240517P00055000 | 2024-04-18 10:51AM EDT | 55.00 | 2.75 | 0.95 | 3.90 | 0.00 | - | 2 | 71 | 57.62% |
PEGA240517P00060000 | 2024-04-19 9:35AM EDT | 60.00 | 5.00 | 4.60 | 5.90 | +0.10 | +2.04% | 3 | 360 | 60.72% |
PEGA240517P00065000 | 2024-04-11 3:31PM EDT | 65.00 | 9.07 | 7.20 | 11.50 | +3.07 | +51.17% | 2 | 147 | 70.65% |