Mercados españoles abiertos en 8 hrs 17 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
88,39 -0,03 (-0,03%) Bitcoin EUR
62.068,49 -271,45 (-0,44%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 4.60 | 8.90 | 0.00 | - | 2 | 0 | 75.88% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 4.30 | 6.40 | +0.37 | +9.41% | 6 | 48 | 60.96% |
| PEG240517C00065000 | 2024-04-23 12:18PM EDT | 65.00 | 2.50 | 2.25 | 3.10 | -0.15 | -5.66% | 8 | 4,207 | 33.20% |
| PEG240517C00067500 | 2024-04-23 12:16PM EDT | 67.50 | 1.05 | 0.85 | 0.95 | -0.10 | -8.70% | 25 | 598 | 19.97% |
| PEG240517C00070000 | 2024-04-23 3:45PM EDT | 70.00 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 7 | 187 | 19.83% |
| PEG240517C00072500 | 2024-04-23 10:09AM EDT | 72.50 | 0.07 | 0.00 | 0.20 | -0.03 | -30.00% | 2 | 42 | 25.10% |
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 44.34% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 35.74% |
| PEG240517P00060000 | 2024-04-17 11:30AM EDT | 60.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 29.20% |
| PEG240517P00062500 | 2024-04-19 3:44PM EDT | 62.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 64 | 21.53% |
| PEG240517P00065000 | 2024-04-23 3:34PM EDT | 65.00 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 25 | 425 | 18.31% |
| PEG240517P00067500 | 2024-04-19 9:39AM EDT | 67.50 | 2.30 | 1.65 | 1.75 | 0.00 | - | 1 | 270 | 16.82% |
| PEG240517P00070000 | 2024-03-28 10:58AM EDT | 70.00 | 3.50 | 2.10 | 3.70 | 0.00 | - | 1 | 9 | 17.09% |
© 2024 Yahoo. Todos los derechos reservados.