Mercados españoles cerrados

Principal Diversified International Fund (PDIFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,08+0,05 (+0,36%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 2024------
27 mar 202414,0814,0814,0814,0814,08-
26 mar 202414,0314,0314,0314,0314,03-
25 mar 202413,9713,9713,9713,9713,97-
22 mar 202413,9913,9913,9913,9913,99-
21 mar 202414,0614,0614,0614,0614,06-
20 mar 202414,0214,0214,0214,0214,02-
19 mar 202413,8713,8713,8713,8713,87-
18 mar 202413,8513,8513,8513,8513,85-
15 mar 202413,8513,8513,8513,8513,85-
14 mar 202413,8913,8913,8913,8913,89-
13 mar 202413,9613,9613,9613,9613,96-
12 mar 202413,9613,9613,9613,9613,96-
11 mar 202413,8213,8213,8213,8213,82-
08 mar 202413,8813,8813,8813,8813,88-
07 mar 202413,9513,9513,9513,9513,95-
06 mar 202413,8013,8013,8013,8013,80-
05 mar 202413,6413,6413,6413,6413,64-
04 mar 202413,7013,7013,7013,7013,70-
01 mar 202413,6913,6913,6913,6913,69-
29 feb 202413,5213,5213,5213,5213,52-
28 feb 202413,4813,4813,4813,4813,48-
27 feb 202413,5513,5513,5513,5513,55-
26 feb 202413,5713,5713,5713,5713,57-
23 feb 202413,6013,6013,6013,6013,60-
22 feb 202413,5913,5913,5913,5913,59-
21 feb 202413,4213,4213,4213,4213,42-
20 feb 202413,3613,3613,3613,3613,36-
16 feb 202413,3613,3613,3613,3613,36-
15 feb 202413,3413,3413,3413,3413,34-
14 feb 202413,1913,1913,1913,1913,19-
13 feb 202413,0413,0413,0413,0413,04-
12 feb 202413,2013,2013,2013,2013,20-
09 feb 202413,1613,1613,1613,1613,16-
08 feb 202413,1213,1213,1213,1213,12-
07 feb 202413,1513,1513,1513,1513,15-
06 feb 202413,1113,1113,1113,1113,11-
05 feb 202412,9812,9812,9812,9812,98-
02 feb 202413,0313,0313,0313,0313,03-
01 feb 202413,1113,1113,1113,1113,11-
31 ene 202413,0013,0013,0013,0013,00-
30 ene 202413,0913,0913,0913,0913,09-
29 ene 202413,0713,0713,0713,0713,07-
26 ene 202413,0113,0113,0113,0113,01-
25 ene 202412,9812,9812,9812,9812,98-
24 ene 202412,9312,9312,9312,9312,93-
23 ene 202412,8712,8712,8712,8712,87-
22 ene 202412,8712,8712,8712,8712,87-
19 ene 202412,8512,8512,8512,8512,85-
18 ene 202412,7612,7612,7612,7612,76-
17 ene 202412,6212,6212,6212,6212,62-
16 ene 202412,7512,7512,7512,7512,75-
12 ene 202412,9312,9312,9312,9312,93-
11 ene 202412,8712,8712,8712,8712,87-
10 ene 202412,8812,8812,8812,8812,88-
09 ene 202412,8312,8312,8312,8312,83-
08 ene 202412,9412,9412,9412,9412,94-
05 ene 202412,8312,8312,8312,8312,83-
04 ene 202412,8212,8212,8212,8212,82-
03 ene 202412,8112,8112,8112,8112,81-
02 ene 202412,9012,9012,9012,9012,90-
29 dic 202313,0513,0513,0513,0513,05-
28 dic 202313,0513,0513,0513,0513,05-
27 dic 202313,0713,0713,0713,0713,07-
27 dic 20230.347 Dividendo
26 dic 202313,3213,3213,3213,3212,97-
22 dic 202313,2613,2613,2613,2612,91-
21 dic 202313,2513,2513,2513,2512,90-
20 dic 202313,0713,0713,0713,0712,73-
19 dic 202313,2013,2013,2013,2012,86-
18 dic 202313,0813,0813,0813,0812,74-
15 dic 202313,0413,0413,0413,0412,70-
14 dic 202313,1413,1413,1413,1412,80-
13 dic 202313,0413,0413,0413,0412,70-
12 dic 202312,8712,8712,8712,8712,53-
11 dic 202312,8612,8612,8612,8612,52-
08 dic 202312,8112,8112,8112,8112,48-
07 dic 202312,7712,7712,7712,7712,44-
06 dic 202312,7412,7412,7412,7412,41-
05 dic 202312,7512,7512,7512,7512,42-
04 dic 202312,8212,8212,8212,8212,49-
01 dic 202312,9012,9012,9012,9012,56-
30 nov 202312,8012,8012,8012,8012,47-
29 nov 202312,7712,7712,7712,7712,44-
28 nov 202312,7512,7512,7512,7512,42-
27 nov 202312,7312,7312,7312,7312,40-
24 nov 202312,7812,7812,7812,7812,45-
22 nov 202312,7112,7112,7112,7112,38-
21 nov 202312,6912,6912,6912,6912,36-
20 nov 202312,7212,7212,7212,7212,39-
17 nov 202312,6812,6812,6812,6812,35-
16 nov 202312,5412,5412,5412,5412,21-
15 nov 202312,5612,5612,5612,5612,23-
14 nov 202312,5912,5912,5912,5912,26-
13 nov 202312,3212,3212,3212,3212,00-
10 nov 202312,3012,3012,3012,3011,98-
09 nov 202312,2212,2212,2212,2211,90-
08 nov 202312,2312,2312,2312,2311,91-
07 nov 202312,2412,2412,2412,2411,92-
06 nov 202312,3012,3012,3012,3011,98-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...