Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
11.257,70 +84,70 (+0,76%) Euro Stoxx 50
4.777,65 +39,59 (+0,84%) Dólar/Euro
1,1045 -0,0044 (-0,40%) Petróleo Brent
71,64 +0,58 (+0,82%) Oro
2.524,30 -0,30 (-0,01%) Bitcoin EUR
50.022,12 +568,12 (+1,15%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY250221C00120000 | 2024-07-17 2:26PM EDT | 120.00 | 39.20 | 39.20 | 43.20 | 0.00 | - | - | 1 | 54.88% |
| PCTY250221C00130000 | 2024-07-02 12:36PM EDT | 130.00 | 18.59 | 29.10 | 32.00 | 0.00 | - | - | 1 | 46.62% |
| PCTY250221C00140000 | 2024-07-18 3:21PM EDT | 140.00 | 20.00 | 25.80 | 28.40 | 0.00 | - | 1 | 3 | 53.05% |
| PCTY250221C00145000 | 2024-07-02 10:42AM EDT | 145.00 | 13.50 | 21.30 | 23.60 | 0.00 | - | 4 | 34 | 47.32% |
| PCTY250221C00150000 | 2024-08-28 10:07AM EDT | 150.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PCTY250221C00160000 | 2024-09-06 2:39PM EDT | 160.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| PCTY250221C00165000 | 2024-09-06 10:26AM EDT | 165.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| PCTY250221C00170000 | 2024-09-05 11:38AM EDT | 170.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| PCTY250221C00175000 | 2024-09-04 12:03PM EDT | 175.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| PCTY250221C00180000 | 2024-09-04 12:44PM EDT | 180.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| PCTY250221C00185000 | 2024-09-04 3:21PM EDT | 185.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 6.25% |
| PCTY250221C00190000 | 2024-09-04 12:10PM EDT | 190.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| PCTY250221C00195000 | 2024-09-04 11:50AM EDT | 195.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 6.25% |
| PCTY250221C00200000 | 2024-09-04 12:10PM EDT | 200.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| PCTY250221C00210000 | 2024-07-23 9:30AM EDT | 210.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PCTY250221C00230000 | 2024-08-15 9:30AM EDT | 230.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY250221P00070000 | 2024-07-15 9:30AM EDT | 70.00 | 0.40 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 83.52% |
| PCTY250221P00075000 | 2024-07-15 9:30AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PCTY250221P00085000 | 2024-06-28 9:30AM EDT | 85.00 | 2.00 | 0.35 | 3.10 | 0.00 | - | 10 | 10 | 62.56% |
| PCTY250221P00090000 | 2024-07-03 9:30AM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| PCTY250221P00095000 | 2024-08-09 9:30AM EDT | 95.00 | 1.65 | 0.20 | 3.30 | 0.00 | - | - | 10 | 52.92% |
| PCTY250221P00100000 | 2024-08-22 9:30AM EDT | 100.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PCTY250221P00105000 | 2024-09-05 9:30AM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PCTY250221P00120000 | 2024-07-05 10:44AM EDT | 120.00 | 8.10 | 2.25 | 6.30 | 0.00 | - | 1 | 1 | 50.64% |
| PCTY250221P00130000 | 2024-08-02 12:20PM EDT | 130.00 | 8.00 | 2.80 | 7.00 | 0.00 | - | 1 | 0 | 42.60% |
| PCTY250221P00135000 | 2024-09-04 12:47PM EDT | 135.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| PCTY250221P00140000 | 2024-08-08 12:53PM EDT | 140.00 | 10.20 | 7.30 | 11.10 | 0.00 | - | 10 | 15 | 43.43% |
| PCTY250221P00145000 | 2024-09-04 11:39AM EDT | 145.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| PCTY250221P00150000 | 2024-09-04 11:41AM EDT | 150.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.78% |
| PCTY250221P00160000 | 2024-09-03 1:58PM EDT | 160.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCTY250221P00165000 | 2024-09-03 1:32PM EDT | 165.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCTY250221P00170000 | 2024-09-04 12:05PM EDT | 170.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCTY250221P00175000 | 2024-09-03 1:58PM EDT | 175.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.