Mercados españoles cerrados

Paylocity Holding Corporation (PCTY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
140,21+1,67 (+1,20%)
A partir del 01:45PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCTY241115C001200002024-06-03 11:41AM EDT120.0028.5026.9030.800.00-1150.15%
PCTY241115C001400002024-06-12 2:05PM EDT140.0016.0015.3017.400.00-31547.68%
PCTY241115C001500002024-06-04 12:51PM EDT150.0011.7011.0013.000.00-1146.48%
PCTY241115C001550002024-05-28 3:59PM EDT155.0015.808.6011.100.00-102145.84%
PCTY241115C001600002024-06-05 9:38AM EDT160.007.507.009.200.00-128644.62%
PCTY241115C001650002024-04-23 9:56AM EDT165.0020.000.000.000.00-116.25%
PCTY241115C001700002024-06-11 3:30PM EDT170.005.804.407.000.00-11745.28%
PCTY241115C001750002024-06-07 3:52PM EDT175.004.703.505.600.00-2443.91%
PCTY241115C001800002024-05-16 9:43AM EDT180.0015.102.705.500.00-11546.48%
PCTY241115C001850002024-06-10 9:30AM EDT185.002.652.004.100.00-1244.12%
PCTY241115C001900002024-06-07 9:30AM EDT190.002.401.653.600.00-1144.62%
PCTY241115C001950002024-06-12 9:30AM EDT195.002.250.604.400.00-12450.21%
PCTY241115C002000002024-06-07 9:30AM EDT200.001.600.004.800.00-102754.10%
PCTY241115C002100002024-06-07 9:30AM EDT210.001.100.154.800.00-101558.50%
PCTY241115C002200002024-05-20 1:39PM EDT220.004.250.004.800.00-1251.36%
PCTY241115C002300002024-05-14 10:03AM EDT230.002.900.004.800.00-5254.81%
PCTY241115C002400002024-05-06 10:30AM EDT240.002.650.004.800.00-204058.06%
PCTY241115C002500002024-05-06 1:58PM EDT250.001.900.004.500.00-1160.19%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCTY241115P000850002024-03-18 9:30AM EDT85.000.950.000.000.00--1012.50%
PCTY241115P000900002024-06-06 9:30AM EDT90.001.250.105.000.00-1758.44%
PCTY241115P000950002024-04-05 9:30AM EDT95.001.500.004.800.00-1151.93%
PCTY241115P001000002024-05-10 9:30AM EDT100.001.000.404.900.00-12159.99%
PCTY241115P001050002024-06-12 9:30AM EDT105.002.151.704.000.00-111549.87%
PCTY241115P001100002024-06-13 1:18PM EDT110.003.842.105.500.00-12450.76%
PCTY241115P001150002024-05-16 12:51PM EDT115.001.603.205.000.00-1143.03%
PCTY241115P001200002024-06-13 10:31AM EDT120.005.404.405.800.00-1140.34%
PCTY241115P001300002024-06-13 1:18PM EDT130.008.847.409.900.00-1641.24%
PCTY241115P001350002024-06-11 1:46PM EDT135.009.369.3011.500.00-11139.11%
PCTY241115P001450002024-05-31 3:25PM EDT145.0014.3813.0017.000.00-1139.17%
PCTY241115P001500002024-05-31 11:10AM EDT150.0015.5016.5019.200.00-1336.57%
PCTY241115P001550002024-06-03 11:31AM EDT155.0021.6919.6022.600.00-2536.55%
PCTY241115P001600002024-05-22 2:37PM EDT160.0010.3023.3026.000.00--1035.82%
PCTY241115P001650002024-05-22 1:57PM EDT165.0012.0026.1029.700.00-81235.29%
PCTY241115P001700002024-03-25 10:31AM EDT170.0018.3023.1025.500.00-270.00%
PCTY241115P001750002024-05-03 11:05AM EDT175.0017.0033.2037.000.00-32831.17%
PCTY241115P001800002024-04-19 10:19AM EDT180.0029.0015.8020.200.00-150.00%
PCTY241115P001850002024-03-25 9:49AM EDT185.0026.0033.6035.800.00-470.00%
PCTY241115P001900002024-03-25 9:49AM EDT190.0029.1037.6039.500.00-470.00%
PCTY241115P002100002024-04-17 9:31AM EDT210.0053.4037.3041.400.00--00.00%
PCTY241115P002400002024-05-02 9:31AM EDT240.0095.0095.50100.400.00--043.99%