Mercados españoles cerrados en 2 hrs 22 min
IBEX 35
11.396,30 +117,40 (+1,04%) Euro Stoxx 50
4.816,17 +52,59 (+1,10%) Dólar/Euro
1,1038 +0,0021 (+0,19%) Petróleo Brent
71,29 +0,68 (+0,96%) Oro
2.557,70 +15,30 (+0,60%) Bitcoin EUR
52.389,95 +654,23 (+1,26%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920C00120000 | 2024-08-02 3:10PM EDT | 120.00 | 40.32 | 39.90 | 44.20 | 0.00 | - | 1 | 1 | 195.21% |
| PCTY240920C00125000 | 2024-08-29 10:06AM EDT | 125.00 | 37.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCTY240920C00130000 | 2024-09-11 3:40PM EDT | 130.00 | 27.87 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 0.00% |
| PCTY240920C00135000 | 2024-08-29 10:06AM EDT | 135.00 | 28.17 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| PCTY240920C00145000 | 2024-09-11 3:40PM EDT | 145.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 6 | 329 | 0.00% |
| PCTY240920C00150000 | 2024-09-06 1:38PM EDT | 150.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 56 | 0.00% |
| PCTY240920C00155000 | 2024-09-06 11:11AM EDT | 155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| PCTY240920C00160000 | 2024-09-06 10:58AM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 3.13% |
| PCTY240920C00165000 | 2024-09-05 1:16PM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| PCTY240920C00170000 | 2024-08-30 11:58AM EDT | 170.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 12.50% |
| PCTY240920C00175000 | 2024-08-28 10:15AM EDT | 175.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| PCTY240920C00180000 | 2024-08-02 9:33AM EDT | 180.00 | 1.32 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 52.54% |
| PCTY240920C00185000 | 2024-07-17 9:30AM EDT | 185.00 | 1.40 | 0.00 | 1.70 | 0.00 | - | - | 10 | 75.68% |
| PCTY240920C00190000 | 2024-07-16 9:30AM EDT | 190.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| PCTY240920C00195000 | 2024-07-17 9:30AM EDT | 195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| PCTY240920C00200000 | 2024-07-26 9:30AM EDT | 200.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 107.81% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240920P00100000 | 2024-07-01 9:30AM EDT | 100.00 | 1.15 | 0.10 | 2.60 | 0.00 | - | - | 1 | 202.69% |
| PCTY240920P00110000 | 2024-07-30 3:18PM EDT | 110.00 | 0.79 | 0.00 | 1.20 | 0.00 | - | 3 | 42 | 139.65% |
| PCTY240920P00120000 | 2024-08-23 10:10AM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 50.00% |
| PCTY240920P00125000 | 2024-08-16 1:59PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 25.00% |
| PCTY240920P00130000 | 2024-08-23 10:10AM EDT | 130.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 25.00% |
| PCTY240920P00135000 | 2024-08-28 3:31PM EDT | 135.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 25.00% |
| PCTY240920P00140000 | 2024-09-03 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 12.50% |
| PCTY240920P00145000 | 2024-09-11 10:45AM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| PCTY240920P00150000 | 2024-08-28 3:31PM EDT | 150.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| PCTY240920P00155000 | 2024-09-06 1:47PM EDT | 155.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 24 | 74 | 3.13% |
| PCTY240920P00160000 | 2024-09-05 2:49PM EDT | 160.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| PCTY240920P00165000 | 2024-08-30 3:50PM EDT | 165.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCTY240920P00170000 | 2024-08-30 3:50PM EDT | 170.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCTY240920P00175000 | 2024-08-30 3:50PM EDT | 175.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.